INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:07:25 | - | 91,46 |
22.10.24 20:07:24 | - | 91,48 |
22.10.24 20:07:18 | - | 91,50 |
22.10.24 20:07:18 | - | 91,50 |
22.10.24 20:07:07 | - | 91,50 |
22.10.24 20:07:07 | - | 91,50 |
22.10.24 20:07:06 | - | 91,50 |
22.10.24 20:06:54 | - | 91,54 |
22.10.24 20:06:52 | - | 91,52 |
22.10.24 20:06:52 | - | 91,54 |
22.10.24 20:06:49 | - | 91,54 |
22.10.24 20:06:49 | - | 91,54 |
22.10.24 20:06:48 | - | 91,56 |
22.10.24 20:06:48 | - | 91,54 |
22.10.24 20:06:47 | - | 91,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:06:43 | - | 91,54 |
22.10.24 20:06:42 | - | 91,56 |
22.10.24 20:06:42 | - | 91,54 |
22.10.24 20:06:41 | - | 91,54 |
22.10.24 20:06:36 | - | 91,54 |
22.10.24 20:06:24 | - | 91,54 |
22.10.24 20:06:23 | - | 91,54 |
22.10.24 20:06:22 | - | 91,56 |
22.10.24 20:06:19 | - | 91,54 |
22.10.24 20:06:07 | - | 91,54 |
22.10.24 20:06:05 | - | 91,54 |
22.10.24 20:06:05 | - | 91,54 |
22.10.24 20:06:04 | - | 91,52 |
22.10.24 20:06:02 | - | 91,54 |
22.10.24 20:06:01 | - | 91,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:05:52 | - | 91,54 |
22.10.24 20:05:47 | - | 91,56 |
22.10.24 20:05:47 | - | 91,54 |
22.10.24 20:05:46 | - | 91,54 |
22.10.24 20:05:43 | - | 91,56 |
22.10.24 20:05:41 | - | 91,54 |
22.10.24 20:05:40 | - | 91,54 |
22.10.24 20:05:34 | - | 91,56 |
22.10.24 20:05:34 | - | 91,54 |
22.10.24 20:05:33 | - | 91,54 |
22.10.24 20:05:21 | - | 91,56 |
22.10.24 20:05:21 | - | 91,54 |
22.10.24 20:05:21 | - | 91,54 |
22.10.24 20:05:20 | - | 91,56 |
22.10.24 20:05:20 | - | 91,54 |