INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:16:12 | - | 91,14 |
22.10.24 19:16:08 | - | 91,14 |
22.10.24 19:16:07 | - | 91,16 |
22.10.24 19:16:07 | - | 91,14 |
22.10.24 19:15:41 | - | 91,16 |
22.10.24 19:15:28 | - | 91,16 |
22.10.24 19:15:18 | - | 91,16 |
22.10.24 19:15:18 | - | 91,16 |
22.10.24 19:15:18 | - | 91,16 |
22.10.24 19:13:28 | - | 91,18 |
22.10.24 19:12:12 | - | 91,16 |
22.10.24 19:12:07 | - | 91,16 |
22.10.24 19:12:07 | - | 91,16 |
22.10.24 19:11:53 | - | 91,18 |
22.10.24 19:11:52 | - | 91,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:11:47 | - | 91,20 |
22.10.24 19:11:47 | - | 91,18 |
22.10.24 19:11:46 | - | 91,20 |
22.10.24 19:11:45 | - | 91,18 |
22.10.24 19:11:16 | - | 91,18 |
22.10.24 19:11:15 | - | 91,18 |
22.10.24 19:11:11 | - | 91,18 |
22.10.24 19:10:39 | - | 91,18 |
22.10.24 19:10:38 | - | 91,16 |
22.10.24 19:10:10 | - | 91,18 |
22.10.24 19:09:50 | - | 91,16 |
22.10.24 19:09:50 | - | 91,16 |
22.10.24 19:09:50 | - | 91,16 |
22.10.24 19:09:18 | - | 91,18 |
22.10.24 19:09:18 | - | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:09:17 | - | 91,18 |
22.10.24 19:09:04 | - | 91,20 |
22.10.24 19:09:03 | - | 91,18 |
22.10.24 19:09:02 | - | 91,18 |
22.10.24 19:08:52 | - | 91,18 |
22.10.24 19:08:51 | - | 91,18 |
22.10.24 19:08:18 | - | 91,18 |
22.10.24 19:08:13 | - | 91,18 |
22.10.24 19:08:08 | - | 91,20 |
22.10.24 19:08:08 | - | 91,18 |
22.10.24 19:08:08 | - | 91,18 |
22.10.24 19:08:07 | - | 91,18 |
22.10.24 19:08:02 | - | 91,20 |
22.10.24 19:07:54 | - | 91,18 |
22.10.24 19:07:53 | - | 91,20 |