INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:14:01 | - | 91,32 |
22.10.24 21:13:59 | - | 91,32 |
22.10.24 21:13:56 | - | 91,34 |
22.10.24 21:13:55 | - | 91,32 |
22.10.24 21:13:52 | - | 91,32 |
22.10.24 21:13:43 | - | 91,32 |
22.10.24 21:13:41 | - | 91,32 |
22.10.24 21:13:32 | - | 91,32 |
22.10.24 21:13:31 | - | 91,32 |
22.10.24 21:13:19 | - | 91,32 |
22.10.24 21:13:17 | - | 91,34 |
22.10.24 21:13:14 | - | 91,32 |
22.10.24 21:13:13 | - | 91,32 |
22.10.24 21:13:13 | - | 91,30 |
22.10.24 21:12:54 | - | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:12:29 | - | 91,30 |
22.10.24 21:12:28 | - | 91,28 |
22.10.24 21:11:58 | - | 91,30 |
22.10.24 21:11:55 | - | 91,32 |
22.10.24 21:11:54 | - | 91,32 |
22.10.24 21:11:53 | - | 91,30 |
22.10.24 21:11:53 | - | 91,32 |
22.10.24 21:11:51 | - | 91,30 |
22.10.24 21:11:49 | - | 91,32 |
22.10.24 21:11:48 | - | 91,30 |
22.10.24 21:11:47 | - | 91,32 |
22.10.24 21:11:46 | - | 91,32 |
22.10.24 21:11:43 | - | 91,30 |
22.10.24 21:11:35 | - | 91,30 |
22.10.24 21:11:31 | - | 91,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:11:30 | - | 91,30 |
22.10.24 21:11:24 | - | 91,32 |
22.10.24 21:11:19 | - | 91,30 |
22.10.24 21:11:06 | - | 91,32 |
22.10.24 21:10:54 | - | 91,32 |
22.10.24 21:10:47 | - | 91,32 |
22.10.24 21:10:24 | - | 91,32 |
22.10.24 21:10:12 | - | 91,32 |
22.10.24 21:10:02 | - | 91,32 |
22.10.24 21:10:01 | - | 91,30 |
22.10.24 21:10:01 | - | 91,32 |
22.10.24 21:09:56 | - | 91,32 |
22.10.24 21:09:40 | - | 91,30 |
22.10.24 21:09:35 | - | 91,32 |
22.10.24 21:09:21 | - | 91,30 |