INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:09 | - | 91,26 |
22.10.24 21:53:09 | - | 91,26 |
22.10.24 21:53:06 | - | 91,28 |
22.10.24 21:53:06 | - | 91,26 |
22.10.24 21:53:04 | - | 91,28 |
22.10.24 21:53:04 | - | 91,26 |
22.10.24 21:53:03 | - | 91,26 |
22.10.24 21:53:02 | - | 91,26 |
22.10.24 21:52:54 | - | 91,26 |
22.10.24 21:52:53 | - | 91,24 |
22.10.24 21:52:31 | - | 91,24 |
22.10.24 21:52:18 | - | 91,24 |
22.10.24 21:52:14 | - | 91,22 |
22.10.24 21:52:08 | - | 91,24 |
22.10.24 21:52:03 | - | 91,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:01 | - | 91,24 |
22.10.24 21:51:56 | - | 91,22 |
22.10.24 21:51:55 | - | 91,22 |
22.10.24 21:51:55 | - | 91,24 |
22.10.24 21:51:54 | - | 91,22 |
22.10.24 21:51:54 | - | 91,22 |
22.10.24 21:51:53 | - | 91,22 |
22.10.24 21:51:53 | - | 91,24 |
22.10.24 21:51:52 | - | 91,22 |
22.10.24 21:51:51 | - | 91,24 |
22.10.24 21:51:48 | - | 91,24 |
22.10.24 21:51:48 | - | 91,22 |
22.10.24 21:51:48 | - | 91,22 |
22.10.24 21:51:44 | - | 91,24 |
22.10.24 21:51:43 | - | 91,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:40 | - | 91,24 |
22.10.24 21:51:39 | - | 91,22 |
22.10.24 21:51:39 | - | 91,20 |
22.10.24 21:51:13 | - | 91,20 |
22.10.24 21:51:09 | - | 91,18 |
22.10.24 21:51:07 | - | 91,18 |
22.10.24 21:51:06 | - | 91,20 |
22.10.24 21:50:56 | - | 91,18 |
22.10.24 21:50:46 | - | 91,20 |
22.10.24 21:50:40 | - | 91,20 |
22.10.24 21:50:34 | - | 91,20 |
22.10.24 21:50:29 | - | 91,20 |
22.10.24 21:50:25 | - | 91,20 |
22.10.24 21:50:24 | - | 91,20 |
22.10.24 21:50:23 | - | 91,18 |