INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:38 | - | 91,50 |
22.10.24 15:59:38 | - | 91,48 |
22.10.24 15:59:24 | - | 91,46 |
22.10.24 15:59:23 | - | 91,44 |
22.10.24 15:59:20 | - | 91,44 |
22.10.24 15:59:20 | - | 91,44 |
22.10.24 15:59:18 | - | 91,46 |
22.10.24 15:59:15 | - | 91,46 |
22.10.24 15:59:14 | - | 91,42 |
22.10.24 15:59:13 | - | 91,44 |
22.10.24 15:59:12 | - | 91,42 |
22.10.24 15:59:11 | - | 91,46 |
22.10.24 15:59:11 | - | 91,42 |
22.10.24 15:59:09 | - | 91,44 |
22.10.24 15:59:08 | - | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:03 | - | 91,42 |
22.10.24 15:59:03 | - | 91,42 |
22.10.24 15:58:58 | - | 91,48 |
22.10.24 15:58:58 | - | 91,44 |
22.10.24 15:58:57 | - | 91,46 |
22.10.24 15:58:55 | - | 91,44 |
22.10.24 15:58:54 | - | 91,42 |
22.10.24 15:58:53 | - | 91,46 |
22.10.24 15:58:53 | - | 91,46 |
22.10.24 15:58:43 | - | 91,44 |
22.10.24 15:58:42 | - | 91,46 |
22.10.24 15:58:39 | - | 91,46 |
22.10.24 15:58:39 | - | 91,42 |
22.10.24 15:58:31 | - | 91,46 |
22.10.24 15:58:31 | - | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:58:16 | - | 91,46 |
22.10.24 15:57:58 | - | 91,50 |
22.10.24 15:57:57 | - | 91,48 |
22.10.24 15:57:55 | - | 91,48 |
22.10.24 15:57:55 | - | 91,48 |
22.10.24 15:57:53 | - | 91,46 |
22.10.24 15:57:52 | - | 91,48 |
22.10.24 15:57:46 | - | 91,48 |
22.10.24 15:57:42 | - | 91,48 |
22.10.24 15:57:39 | - | 91,48 |
22.10.24 15:57:35 | - | 91,50 |
22.10.24 15:57:34 | - | 91,48 |
22.10.24 15:57:34 | - | 91,48 |
22.10.24 15:57:32 | - | 91,50 |
22.10.24 15:57:29 | - | 91,48 |