INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:03:37 | - | 92,640 |
16.10.24 20:03:05 | - | 92,620 |
16.10.24 20:02:43 | - | 92,620 |
16.10.24 20:02:43 | - | 92,620 |
16.10.24 20:02:35 | - | 92,600 |
16.10.24 20:02:35 | - | 92,600 |
16.10.24 20:02:34 | - | 92,600 |
16.10.24 20:02:29 | - | 92,640 |
16.10.24 20:02:29 | - | 92,640 |
16.10.24 20:02:28 | - | 92,640 |
16.10.24 20:02:27 | - | 92,680 |
16.10.24 20:02:23 | - | 92,660 |
16.10.24 20:02:03 | - | 92,660 |
16.10.24 20:02:02 | - | 92,660 |
16.10.24 20:00:39 | - | 92,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:00:36 | - | 92,640 |
16.10.24 20:00:07 | - | 92,660 |
16.10.24 20:00:05 | - | 92,640 |
16.10.24 20:00:00 | - | 92,660 |
16.10.24 19:58:39 | - | 92,640 |
16.10.24 19:58:34 | - | 92,660 |
16.10.24 19:58:30 | - | 92,640 |
16.10.24 19:58:26 | - | 92,660 |
16.10.24 19:58:26 | - | 92,660 |
16.10.24 19:58:26 | - | 92,660 |
16.10.24 19:58:16 | - | 92,640 |
16.10.24 19:58:15 | - | 92,640 |
16.10.24 19:58:08 | - | 92,660 |
16.10.24 19:57:57 | - | 92,660 |
16.10.24 19:57:51 | - | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:57:48 | - | 92,640 |
16.10.24 19:57:48 | - | 92,640 |
16.10.24 19:57:47 | - | 92,600 |
16.10.24 19:57:36 | - | 92,580 |
16.10.24 19:57:33 | - | 92,560 |
16.10.24 19:57:13 | - | 92,580 |
16.10.24 19:57:13 | - | 92,580 |
16.10.24 19:57:01 | - | 92,560 |
16.10.24 19:57:00 | - | 92,560 |
16.10.24 19:56:42 | - | 92,540 |
16.10.24 19:56:42 | - | 92,540 |
16.10.24 19:56:37 | - | 92,560 |
16.10.24 19:56:37 | - | 92,560 |
16.10.24 19:56:09 | - | 92,540 |
16.10.24 19:56:09 | - | 92,540 |