INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:10:35 | - | 92,600 |
16.10.24 20:10:35 | - | 92,600 |
16.10.24 20:10:27 | - | 92,620 |
16.10.24 20:10:27 | - | 92,620 |
16.10.24 20:10:01 | - | 92,600 |
16.10.24 20:09:59 | - | 92,600 |
16.10.24 20:09:59 | - | 92,600 |
16.10.24 20:09:59 | - | 92,600 |
16.10.24 20:09:06 | - | 92,620 |
16.10.24 20:08:18 | - | 92,600 |
16.10.24 20:08:16 | - | 92,600 |
16.10.24 20:08:16 | - | 92,600 |
16.10.24 20:08:16 | - | 92,600 |
16.10.24 20:08:16 | - | 92,600 |
16.10.24 20:08:12 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:08:12 | - | 92,600 |
16.10.24 20:08:11 | - | 92,600 |
16.10.24 20:08:11 | - | 92,600 |
16.10.24 20:08:11 | - | 92,600 |
16.10.24 20:08:11 | - | 92,600 |
16.10.24 20:08:11 | - | 92,600 |
16.10.24 20:08:08 | - | 92,580 |
16.10.24 20:08:07 | - | 92,600 |
16.10.24 20:07:57 | - | 92,580 |
16.10.24 20:07:53 | - | 92,580 |
16.10.24 20:07:53 | - | 92,580 |
16.10.24 20:07:53 | - | 92,580 |
16.10.24 20:07:51 | - | 92,600 |
16.10.24 20:07:47 | - | 92,580 |
16.10.24 20:07:31 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:07:28 | - | 92,600 |
16.10.24 20:07:25 | - | 92,600 |
16.10.24 20:06:49 | - | 92,580 |
16.10.24 20:06:49 | - | 92,580 |
16.10.24 20:06:35 | - | 92,600 |
16.10.24 20:06:32 | - | 92,560 |
16.10.24 20:06:28 | - | 92,580 |
16.10.24 20:06:23 | - | 92,560 |
16.10.24 20:06:09 | - | 92,580 |
16.10.24 20:05:35 | - | 92,560 |
16.10.24 20:05:14 | - | 92,580 |
16.10.24 20:05:12 | - | 92,560 |
16.10.24 20:04:54 | - | 92,580 |
16.10.24 20:04:49 | - | 92,560 |
16.10.24 20:04:49 | - | 92,560 |