INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:39:25 | - | 92,500 |
16.10.24 19:38:57 | - | 92,500 |
16.10.24 19:38:14 | - | 92,480 |
16.10.24 19:37:31 | - | 92,480 |
16.10.24 19:37:29 | - | 92,500 |
16.10.24 19:37:14 | - | 92,480 |
16.10.24 19:37:03 | - | 92,480 |
16.10.24 19:37:02 | - | 92,480 |
16.10.24 19:37:02 | - | 92,480 |
16.10.24 19:37:01 | - | 92,480 |
16.10.24 19:36:18 | - | 92,440 |
16.10.24 19:34:19 | - | 92,460 |
16.10.24 19:33:42 | - | 92,480 |
16.10.24 19:33:40 | - | 92,480 |
16.10.24 19:32:16 | - | 92,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:31:41 | - | 92,460 |
16.10.24 19:31:40 | - | 92,460 |
16.10.24 19:31:33 | - | 92,460 |
16.10.24 19:31:32 | - | 92,480 |
16.10.24 19:31:32 | - | 92,480 |
16.10.24 19:31:32 | - | 92,480 |
16.10.24 19:31:19 | - | 92,460 |
16.10.24 19:31:10 | - | 92,460 |
16.10.24 19:30:54 | - | 92,460 |
16.10.24 19:30:45 | - | 92,420 |
16.10.24 19:30:44 | - | 92,400 |
16.10.24 19:30:35 | - | 92,420 |
16.10.24 19:30:18 | - | 92,400 |
16.10.24 19:30:13 | - | 92,400 |
16.10.24 19:30:13 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:30:09 | - | 92,400 |
16.10.24 19:29:57 | - | 92,400 |
16.10.24 19:29:51 | - | 92,400 |
16.10.24 19:29:40 | - | 92,400 |
16.10.24 19:29:28 | - | 92,420 |
16.10.24 19:29:08 | - | 92,420 |
16.10.24 19:29:07 | - | 92,440 |
16.10.24 19:29:05 | - | 92,420 |
16.10.24 19:29:03 | - | 92,440 |
16.10.24 19:29:03 | - | 92,440 |
16.10.24 19:29:01 | - | 92,420 |
16.10.24 19:29:01 | - | 92,420 |
16.10.24 19:28:47 | - | 92,440 |
16.10.24 19:28:40 | - | 92,420 |
16.10.24 19:28:38 | - | 92,440 |