INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:06:56 | - | 92,480 |
16.10.24 19:06:36 | - | 92,460 |
16.10.24 19:06:36 | - | 92,460 |
16.10.24 19:06:36 | - | 92,460 |
16.10.24 19:06:36 | - | 92,460 |
16.10.24 19:06:22 | - | 92,440 |
16.10.24 19:06:22 | - | 92,440 |
16.10.24 19:06:09 | - | 92,460 |
16.10.24 19:06:08 | - | 92,440 |
16.10.24 19:06:01 | - | 92,460 |
16.10.24 19:05:59 | - | 92,440 |
16.10.24 19:05:54 | - | 92,460 |
16.10.24 19:05:40 | - | 92,480 |
16.10.24 19:05:38 | - | 92,460 |
16.10.24 19:05:32 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:04:43 | - | 92,520 |
16.10.24 19:04:42 | - | 92,520 |
16.10.24 19:04:04 | - | 92,540 |
16.10.24 19:03:51 | - | 92,540 |
16.10.24 19:03:44 | - | 92,540 |
16.10.24 19:03:43 | - | 92,540 |
16.10.24 19:03:43 | - | 92,540 |
16.10.24 19:02:42 | - | 92,540 |
16.10.24 19:02:18 | - | 92,560 |
16.10.24 19:01:33 | - | 92,540 |
16.10.24 19:01:30 | - | 92,540 |
16.10.24 19:01:28 | - | 92,540 |
16.10.24 19:01:07 | - | 92,540 |
16.10.24 19:00:47 | - | 92,560 |
16.10.24 19:00:44 | - | 92,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:00:41 | - | 92,560 |
16.10.24 19:00:36 | - | 92,560 |
16.10.24 19:00:31 | - | 92,560 |
16.10.24 19:00:30 | - | 92,560 |
16.10.24 19:00:24 | - | 92,560 |
16.10.24 19:00:14 | - | 92,560 |
16.10.24 19:00:13 | - | 92,560 |
16.10.24 19:00:05 | - | 92,540 |
16.10.24 18:59:59 | - | 92,540 |
16.10.24 18:59:28 | - | 92,520 |
16.10.24 18:59:25 | - | 92,520 |
16.10.24 18:59:21 | - | 92,520 |
16.10.24 18:59:20 | - | 92,520 |
16.10.24 18:59:20 | - | 92,520 |
16.10.24 18:58:34 | - | 92,520 |