INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:55:25 | - | 92,520 |
16.10.24 18:55:06 | - | 92,500 |
16.10.24 18:54:57 | - | 92,500 |
16.10.24 18:54:36 | - | 92,520 |
16.10.24 18:54:30 | - | 92,500 |
16.10.24 18:54:28 | - | 92,520 |
16.10.24 18:54:23 | - | 92,500 |
16.10.24 18:54:22 | - | 92,540 |
16.10.24 18:54:04 | - | 92,560 |
16.10.24 18:53:56 | - | 92,580 |
16.10.24 18:53:43 | - | 92,600 |
16.10.24 18:53:43 | - | 92,600 |
16.10.24 18:53:43 | - | 92,600 |
16.10.24 18:53:21 | - | 92,600 |
16.10.24 18:53:21 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:53:13 | - | 92,620 |
16.10.24 18:51:44 | - | 92,600 |
16.10.24 18:51:44 | - | 92,600 |
16.10.24 18:51:36 | - | 92,580 |
16.10.24 18:51:21 | - | 92,580 |
16.10.24 18:51:19 | - | 92,560 |
16.10.24 18:51:13 | - | 92,580 |
16.10.24 18:51:13 | - | 92,580 |
16.10.24 18:51:12 | - | 92,560 |
16.10.24 18:51:10 | - | 92,580 |
16.10.24 18:51:07 | - | 92,560 |
16.10.24 18:51:05 | - | 92,580 |
16.10.24 18:51:05 | - | 92,580 |
16.10.24 18:51:01 | - | 92,560 |
16.10.24 18:51:00 | - | 92,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:51:00 | - | 92,580 |
16.10.24 18:50:31 | - | 92,560 |
16.10.24 18:49:44 | - | 92,580 |
16.10.24 18:49:44 | - | 92,580 |
16.10.24 18:49:44 | - | 92,580 |
16.10.24 18:49:36 | - | 92,560 |
16.10.24 18:49:06 | - | 92,600 |
16.10.24 18:49:01 | - | 92,580 |
16.10.24 18:48:52 | - | 92,600 |
16.10.24 18:48:18 | - | 92,620 |
16.10.24 18:47:46 | - | 92,620 |
16.10.24 18:47:46 | - | 92,620 |
16.10.24 18:47:45 | - | 92,620 |
16.10.24 18:47:44 | - | 92,620 |
16.10.24 18:47:40 | - | 92,620 |