INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:47:10 | - | 92,620 |
16.10.24 18:47:08 | - | 92,620 |
16.10.24 18:47:07 | - | 92,620 |
16.10.24 18:47:06 | - | 92,620 |
16.10.24 18:46:57 | - | 92,620 |
16.10.24 18:46:56 | - | 92,620 |
16.10.24 18:46:51 | - | 92,620 |
16.10.24 18:46:50 | - | 92,620 |
16.10.24 18:46:49 | - | 92,640 |
16.10.24 18:46:49 | - | 92,640 |
16.10.24 18:46:49 | - | 92,640 |
16.10.24 18:46:48 | - | 92,640 |
16.10.24 18:46:47 | - | 92,640 |
16.10.24 18:46:41 | - | 92,640 |
16.10.24 18:46:41 | - | 92,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:46:38 | - | 92,640 |
16.10.24 18:46:36 | - | 92,640 |
16.10.24 18:46:35 | - | 92,640 |
16.10.24 18:45:59 | - | 92,620 |
16.10.24 18:45:59 | - | 92,620 |
16.10.24 18:45:59 | - | 92,620 |
16.10.24 18:45:56 | - | 92,600 |
16.10.24 18:45:56 | - | 92,600 |
16.10.24 18:45:51 | - | 92,620 |
16.10.24 18:45:51 | - | 92,620 |
16.10.24 18:45:12 | - | 92,660 |
16.10.24 18:44:57 | - | 92,640 |
16.10.24 18:44:41 | - | 92,640 |
16.10.24 18:44:33 | - | 92,640 |
16.10.24 18:44:33 | - | 92,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:44:10 | - | 92,660 |
16.10.24 18:44:10 | - | 92,660 |
16.10.24 18:44:10 | - | 92,660 |
16.10.24 18:44:09 | - | 92,660 |
16.10.24 18:43:50 | - | 92,660 |
16.10.24 18:43:20 | - | 92,680 |
16.10.24 18:43:20 | - | 92,680 |
16.10.24 18:43:19 | - | 92,680 |
16.10.24 18:42:00 | - | 92,680 |
16.10.24 18:41:59 | - | 92,700 |
16.10.24 18:41:58 | - | 92,700 |
16.10.24 18:41:21 | - | 92,700 |
16.10.24 18:41:16 | - | 92,720 |
16.10.24 18:41:10 | - | 92,700 |
16.10.24 18:41:00 | - | 92,720 |