INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:57:25 | - | 92,540 |
16.10.24 18:57:25 | - | 92,540 |
16.10.24 18:57:14 | - | 92,540 |
16.10.24 18:57:01 | - | 92,560 |
16.10.24 18:56:57 | - | 92,540 |
16.10.24 18:56:56 | - | 92,560 |
16.10.24 18:56:54 | - | 92,540 |
16.10.24 18:56:53 | - | 92,540 |
16.10.24 18:56:43 | - | 92,520 |
16.10.24 18:56:37 | - | 92,520 |
16.10.24 18:56:34 | - | 92,500 |
16.10.24 18:56:29 | - | 92,520 |
16.10.24 18:56:29 | - | 92,520 |
16.10.24 18:56:29 | - | 92,520 |
16.10.24 18:56:28 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:56:27 | - | 92,500 |
16.10.24 18:56:10 | - | 92,520 |
16.10.24 18:56:09 | - | 92,500 |
16.10.24 18:55:31 | - | 92,520 |
16.10.24 18:55:29 | - | 92,520 |
16.10.24 18:55:29 | - | 92,520 |
16.10.24 18:55:29 | - | 92,520 |
16.10.24 18:55:29 | - | 92,520 |
16.10.24 18:55:29 | - | 92,520 |
16.10.24 18:55:29 | - | 92,520 |
16.10.24 18:55:25 | - | 92,520 |
16.10.24 18:55:25 | - | 92,520 |
16.10.24 18:55:06 | - | 92,500 |
16.10.24 18:54:57 | - | 92,500 |
16.10.24 18:54:36 | - | 92,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:30 | - | 92,500 |
16.10.24 18:54:28 | - | 92,520 |
16.10.24 18:54:23 | - | 92,500 |
16.10.24 18:54:22 | - | 92,540 |
16.10.24 18:54:04 | - | 92,560 |
16.10.24 18:53:56 | - | 92,580 |
16.10.24 18:53:43 | - | 92,600 |
16.10.24 18:53:43 | - | 92,600 |
16.10.24 18:53:43 | - | 92,600 |
16.10.24 18:53:21 | - | 92,600 |
16.10.24 18:53:21 | - | 92,600 |
16.10.24 18:53:13 | - | 92,620 |
16.10.24 18:51:44 | - | 92,600 |
16.10.24 18:51:44 | - | 92,600 |
16.10.24 18:51:36 | - | 92,580 |