INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:39:59 | - | 92,740 |
16.10.24 18:39:40 | - | 92,720 |
16.10.24 18:39:38 | - | 92,740 |
16.10.24 18:39:36 | - | 92,720 |
16.10.24 18:39:14 | - | 92,740 |
16.10.24 18:39:02 | - | 92,720 |
16.10.24 18:38:59 | - | 92,720 |
16.10.24 18:38:56 | - | 92,700 |
16.10.24 18:38:52 | - | 92,720 |
16.10.24 18:38:37 | - | 92,720 |
16.10.24 18:38:20 | - | 92,700 |
16.10.24 18:38:11 | - | 92,700 |
16.10.24 18:38:08 | - | 92,680 |
16.10.24 18:37:17 | - | 92,660 |
16.10.24 18:37:03 | - | 92,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:37:01 | - | 92,660 |
16.10.24 18:37:01 | - | 92,660 |
16.10.24 18:35:53 | - | 92,640 |
16.10.24 18:35:45 | - | 92,640 |
16.10.24 18:35:45 | - | 92,640 |
16.10.24 18:35:45 | - | 92,640 |
16.10.24 18:35:39 | - | 92,660 |
16.10.24 18:35:39 | - | 92,660 |
16.10.24 18:35:39 | - | 92,660 |
16.10.24 18:35:17 | - | 92,660 |
16.10.24 18:35:13 | - | 92,640 |
16.10.24 18:35:12 | - | 92,640 |
16.10.24 18:34:52 | - | 92,640 |
16.10.24 18:33:44 | - | 92,620 |
16.10.24 18:33:28 | - | 92,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:33:06 | - | 92,640 |
16.10.24 18:33:06 | - | 92,640 |
16.10.24 18:33:06 | - | 92,640 |
16.10.24 18:33:06 | - | 92,640 |
16.10.24 18:33:06 | - | 92,640 |
16.10.24 18:33:06 | - | 92,640 |
16.10.24 18:33:06 | - | 92,640 |
16.10.24 18:33:06 | - | 92,640 |
16.10.24 18:33:06 | - | 92,640 |
16.10.24 18:33:06 | - | 92,640 |
16.10.24 18:33:06 | - | 92,640 |
16.10.24 18:33:06 | - | 92,640 |
16.10.24 18:33:06 | - | 92,640 |
16.10.24 18:33:03 | - | 92,660 |
16.10.24 18:32:51 | - | 92,660 |