INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:52:37 | - | 92,520 |
16.10.24 19:52:21 | - | 92,540 |
16.10.24 19:52:21 | - | 92,540 |
16.10.24 19:52:19 | - | 92,540 |
16.10.24 19:52:05 | - | 92,540 |
16.10.24 19:52:05 | - | 92,540 |
16.10.24 19:52:03 | - | 92,520 |
16.10.24 19:51:58 | - | 92,540 |
16.10.24 19:51:23 | - | 92,520 |
16.10.24 19:51:23 | - | 92,520 |
16.10.24 19:51:06 | - | 92,540 |
16.10.24 19:51:01 | - | 92,540 |
16.10.24 19:50:51 | - | 92,540 |
16.10.24 19:50:43 | - | 92,520 |
16.10.24 19:50:33 | - | 92,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:50:30 | - | 92,520 |
16.10.24 19:50:24 | - | 92,540 |
16.10.24 19:50:24 | - | 92,540 |
16.10.24 19:50:24 | - | 92,540 |
16.10.24 19:50:10 | - | 92,520 |
16.10.24 19:50:06 | - | 92,540 |
16.10.24 19:50:05 | - | 92,540 |
16.10.24 19:50:00 | - | 92,540 |
16.10.24 19:49:48 | - | 92,540 |
16.10.24 19:49:28 | - | 92,520 |
16.10.24 19:49:04 | - | 92,540 |
16.10.24 19:49:01 | - | 92,520 |
16.10.24 19:48:57 | - | 92,540 |
16.10.24 19:48:12 | - | 92,520 |
16.10.24 19:48:11 | - | 92,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:47:50 | - | 92,540 |
16.10.24 19:47:37 | - | 92,560 |
16.10.24 19:46:59 | - | 92,560 |
16.10.24 19:46:58 | - | 92,580 |
16.10.24 19:46:35 | - | 92,560 |
16.10.24 19:46:34 | - | 92,560 |
16.10.24 19:45:29 | - | 92,560 |
16.10.24 19:45:28 | - | 92,540 |
16.10.24 19:44:02 | - | 92,540 |
16.10.24 19:44:00 | - | 92,540 |
16.10.24 19:43:50 | - | 92,540 |
16.10.24 19:43:30 | - | 92,560 |
16.10.24 19:43:24 | - | 92,560 |
16.10.24 19:43:23 | - | 92,580 |
16.10.24 19:43:20 | - | 92,560 |