INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:15:49 | - | 92,480 |
16.10.24 19:15:35 | - | 92,500 |
16.10.24 19:15:35 | - | 92,500 |
16.10.24 19:15:35 | - | 92,500 |
16.10.24 19:15:34 | - | 92,500 |
16.10.24 19:15:20 | - | 92,480 |
16.10.24 19:15:19 | - | 92,480 |
16.10.24 19:15:19 | - | 92,480 |
16.10.24 19:15:19 | - | 92,480 |
16.10.24 19:15:19 | - | 92,480 |
16.10.24 19:15:19 | - | 92,480 |
16.10.24 19:15:19 | - | 92,480 |
16.10.24 19:15:19 | - | 92,480 |
16.10.24 19:15:11 | - | 92,480 |
16.10.24 19:15:11 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:14:39 | - | 92,480 |
16.10.24 19:14:00 | - | 92,480 |
16.10.24 19:13:50 | - | 92,480 |
16.10.24 19:13:50 | - | 92,480 |
16.10.24 19:13:38 | - | 92,480 |
16.10.24 19:13:37 | - | 92,460 |
16.10.24 19:13:34 | - | 92,480 |
16.10.24 19:13:33 | - | 92,460 |
16.10.24 19:12:58 | - | 92,480 |
16.10.24 19:12:52 | - | 92,500 |
16.10.24 19:12:52 | - | 92,500 |
16.10.24 19:12:52 | - | 92,500 |
16.10.24 19:12:41 | - | 92,480 |
16.10.24 19:12:41 | - | 92,480 |
16.10.24 19:11:45 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:11:01 | - | 92,480 |
16.10.24 19:11:00 | - | 92,480 |
16.10.24 19:10:01 | - | 92,440 |
16.10.24 19:09:39 | - | 92,420 |
16.10.24 19:09:30 | - | 92,440 |
16.10.24 19:09:18 | - | 92,420 |
16.10.24 19:09:17 | - | 92,440 |
16.10.24 19:09:11 | - | 92,420 |
16.10.24 19:08:49 | - | 92,440 |
16.10.24 19:08:48 | - | 92,420 |
16.10.24 19:08:48 | - | 92,420 |
16.10.24 19:08:32 | - | 92,440 |
16.10.24 19:08:19 | - | 92,460 |
16.10.24 19:08:13 | - | 92,440 |
16.10.24 19:07:37 | - | 92,460 |