INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:46:15 | - | 87,500 |
06.01.25 21:46:02 | - | 87,480 |
06.01.25 21:45:33 | - | 87,500 |
06.01.25 21:45:23 | - | 87,540 |
06.01.25 21:45:16 | - | 87,580 |
06.01.25 21:45:10 | - | 87,580 |
06.01.25 21:45:08 | - | 87,560 |
06.01.25 21:45:05 | - | 87,580 |
06.01.25 21:44:55 | - | 87,560 |
06.01.25 21:44:25 | - | 87,580 |
06.01.25 21:44:11 | - | 87,580 |
06.01.25 21:44:10 | - | 87,600 |
06.01.25 21:44:10 | - | 87,600 |
06.01.25 21:44:07 | - | 87,580 |
06.01.25 21:43:43 | - | 87,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:43:32 | - | 87,580 |
06.01.25 21:43:22 | - | 87,580 |
06.01.25 21:43:09 | - | 87,620 |
06.01.25 21:42:57 | - | 87,620 |
06.01.25 21:42:42 | - | 87,600 |
06.01.25 21:42:42 | - | 87,600 |
06.01.25 21:42:28 | - | 87,600 |
06.01.25 21:42:25 | - | 87,620 |
06.01.25 21:42:25 | - | 87,620 |
06.01.25 21:41:59 | - | 87,640 |
06.01.25 21:41:59 | - | 87,640 |
06.01.25 21:41:59 | - | 87,640 |
06.01.25 21:41:58 | - | 87,660 |
06.01.25 21:41:56 | - | 87,640 |
06.01.25 21:41:23 | - | 87,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:41:22 | - | 87,640 |
06.01.25 21:41:22 | - | 87,640 |
06.01.25 21:41:17 | - | 87,660 |
06.01.25 21:41:05 | - | 87,680 |
06.01.25 21:40:55 | - | 87,680 |
06.01.25 21:40:51 | - | 87,700 |
06.01.25 21:40:50 | - | 87,680 |
06.01.25 21:40:42 | - | 87,640 |
06.01.25 21:40:42 | - | 87,640 |
06.01.25 21:40:42 | - | 87,640 |
06.01.25 21:40:42 | - | 87,640 |
06.01.25 21:40:42 | - | 87,640 |
06.01.25 21:40:41 | - | 87,660 |
06.01.25 21:40:36 | - | 87,640 |
06.01.25 21:40:31 | - | 87,640 |