INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:48:57 | - | 92,540 |
16.10.24 19:48:12 | - | 92,520 |
16.10.24 19:48:11 | - | 92,520 |
16.10.24 19:47:50 | - | 92,540 |
16.10.24 19:47:37 | - | 92,560 |
16.10.24 19:46:59 | - | 92,560 |
16.10.24 19:46:58 | - | 92,580 |
16.10.24 19:46:35 | - | 92,560 |
16.10.24 19:46:34 | - | 92,560 |
16.10.24 19:45:29 | - | 92,560 |
16.10.24 19:45:28 | - | 92,540 |
16.10.24 19:44:02 | - | 92,540 |
16.10.24 19:44:00 | - | 92,540 |
16.10.24 19:43:50 | - | 92,540 |
16.10.24 19:43:30 | - | 92,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:43:24 | - | 92,560 |
16.10.24 19:43:23 | - | 92,580 |
16.10.24 19:43:20 | - | 92,560 |
16.10.24 19:43:16 | - | 92,580 |
16.10.24 19:41:52 | - | 92,560 |
16.10.24 19:41:44 | - | 92,560 |
16.10.24 19:41:08 | - | 92,540 |
16.10.24 19:41:07 | - | 92,520 |
16.10.24 19:40:43 | - | 92,520 |
16.10.24 19:40:39 | - | 92,520 |
16.10.24 19:40:34 | - | 92,520 |
16.10.24 19:40:32 | - | 92,520 |
16.10.24 19:40:30 | - | 92,520 |
16.10.24 19:40:30 | - | 92,520 |
16.10.24 19:40:30 | - | 92,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:40:24 | - | 92,520 |
16.10.24 19:40:13 | - | 92,520 |
16.10.24 19:40:08 | - | 92,520 |
16.10.24 19:40:08 | - | 92,520 |
16.10.24 19:40:08 | - | 92,520 |
16.10.24 19:40:08 | - | 92,520 |
16.10.24 19:40:07 | - | 92,540 |
16.10.24 19:40:06 | - | 92,520 |
16.10.24 19:40:05 | - | 92,520 |
16.10.24 19:39:25 | - | 92,500 |
16.10.24 19:38:57 | - | 92,500 |
16.10.24 19:38:14 | - | 92,480 |
16.10.24 19:37:31 | - | 92,480 |
16.10.24 19:37:29 | - | 92,500 |
16.10.24 19:37:14 | - | 92,480 |