INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:43:23 | - | 92,580 |
16.10.24 19:43:20 | - | 92,560 |
16.10.24 19:43:16 | - | 92,580 |
16.10.24 19:41:52 | - | 92,560 |
16.10.24 19:41:44 | - | 92,560 |
16.10.24 19:41:08 | - | 92,540 |
16.10.24 19:41:07 | - | 92,520 |
16.10.24 19:40:43 | - | 92,520 |
16.10.24 19:40:39 | - | 92,520 |
16.10.24 19:40:34 | - | 92,520 |
16.10.24 19:40:32 | - | 92,520 |
16.10.24 19:40:30 | - | 92,520 |
16.10.24 19:40:30 | - | 92,520 |
16.10.24 19:40:30 | - | 92,520 |
16.10.24 19:40:24 | - | 92,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:40:13 | - | 92,520 |
16.10.24 19:40:08 | - | 92,520 |
16.10.24 19:40:08 | - | 92,520 |
16.10.24 19:40:08 | - | 92,520 |
16.10.24 19:40:08 | - | 92,520 |
16.10.24 19:40:07 | - | 92,540 |
16.10.24 19:40:06 | - | 92,520 |
16.10.24 19:40:05 | - | 92,520 |
16.10.24 19:39:25 | - | 92,500 |
16.10.24 19:38:57 | - | 92,500 |
16.10.24 19:38:14 | - | 92,480 |
16.10.24 19:37:31 | - | 92,480 |
16.10.24 19:37:29 | - | 92,500 |
16.10.24 19:37:14 | - | 92,480 |
16.10.24 19:37:03 | - | 92,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:37:02 | - | 92,480 |
16.10.24 19:37:02 | - | 92,480 |
16.10.24 19:37:01 | - | 92,480 |
16.10.24 19:36:18 | - | 92,440 |
16.10.24 19:34:19 | - | 92,460 |
16.10.24 19:33:42 | - | 92,480 |
16.10.24 19:33:40 | - | 92,480 |
16.10.24 19:32:16 | - | 92,480 |
16.10.24 19:31:41 | - | 92,460 |
16.10.24 19:31:40 | - | 92,460 |
16.10.24 19:31:33 | - | 92,460 |
16.10.24 19:31:32 | - | 92,480 |
16.10.24 19:31:32 | - | 92,480 |
16.10.24 19:31:32 | - | 92,480 |
16.10.24 19:31:19 | - | 92,460 |