INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:27:10 | - | 92,420 |
16.10.24 19:26:18 | - | 92,420 |
16.10.24 19:26:08 | - | 92,420 |
16.10.24 19:26:04 | - | 92,420 |
16.10.24 19:25:59 | - | 92,420 |
16.10.24 19:25:29 | - | 92,400 |
16.10.24 19:25:28 | - | 92,420 |
16.10.24 19:24:43 | - | 92,400 |
16.10.24 19:24:29 | - | 92,400 |
16.10.24 19:24:29 | - | 92,400 |
16.10.24 19:24:29 | - | 92,400 |
16.10.24 19:24:25 | - | 92,400 |
16.10.24 19:24:17 | - | 92,400 |
16.10.24 19:24:07 | - | 92,400 |
16.10.24 19:24:03 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:24:02 | - | 92,400 |
16.10.24 19:23:37 | - | 92,360 |
16.10.24 19:23:37 | - | 92,360 |
16.10.24 19:23:11 | - | 92,340 |
16.10.24 19:22:34 | - | 92,400 |
16.10.24 19:21:10 | - | 92,380 |
16.10.24 19:20:53 | - | 92,380 |
16.10.24 19:20:51 | - | 92,380 |
16.10.24 19:20:33 | - | 92,360 |
16.10.24 19:20:11 | - | 92,340 |
16.10.24 19:20:11 | - | 92,340 |
16.10.24 19:20:05 | - | 92,360 |
16.10.24 19:20:04 | - | 92,380 |
16.10.24 19:19:31 | - | 92,360 |
16.10.24 19:18:35 | - | 92,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:18:31 | - | 92,400 |
16.10.24 19:18:30 | - | 92,400 |
16.10.24 19:18:22 | - | 92,400 |
16.10.24 19:18:05 | - | 92,420 |
16.10.24 19:18:05 | - | 92,420 |
16.10.24 19:18:02 | - | 92,400 |
16.10.24 19:17:55 | - | 92,420 |
16.10.24 19:17:52 | - | 92,440 |
16.10.24 19:17:52 | - | 92,440 |
16.10.24 19:16:59 | - | 92,440 |
16.10.24 19:16:58 | - | 92,460 |
16.10.24 19:16:58 | - | 92,460 |
16.10.24 19:16:58 | - | 92,460 |
16.10.24 19:16:05 | - | 92,480 |
16.10.24 19:15:51 | - | 92,500 |