INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:16:00 | - | 92,620 |
16.10.24 20:15:51 | - | 92,660 |
16.10.24 20:14:57 | - | 92,680 |
16.10.24 20:14:56 | - | 92,660 |
16.10.24 20:14:56 | - | 92,660 |
16.10.24 20:14:43 | - | 92,680 |
16.10.24 20:14:24 | - | 92,660 |
16.10.24 20:14:21 | - | 92,640 |
16.10.24 20:14:20 | - | 92,620 |
16.10.24 20:13:55 | - | 92,640 |
16.10.24 20:13:31 | - | 92,620 |
16.10.24 20:13:06 | - | 92,620 |
16.10.24 20:12:59 | - | 92,620 |
16.10.24 20:12:53 | - | 92,620 |
16.10.24 20:12:51 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:12:07 | - | 92,600 |
16.10.24 20:11:54 | - | 92,600 |
16.10.24 20:11:53 | - | 92,600 |
16.10.24 20:11:49 | - | 92,600 |
16.10.24 20:11:48 | - | 92,600 |
16.10.24 20:11:48 | - | 92,600 |
16.10.24 20:11:48 | - | 92,600 |
16.10.24 20:11:48 | - | 92,600 |
16.10.24 20:11:09 | - | 92,600 |
16.10.24 20:11:04 | - | 92,620 |
16.10.24 20:10:58 | - | 92,620 |
16.10.24 20:10:44 | - | 92,600 |
16.10.24 20:10:37 | - | 92,620 |
16.10.24 20:10:35 | - | 92,600 |
16.10.24 20:10:35 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:10:27 | - | 92,620 |
16.10.24 20:10:27 | - | 92,620 |
16.10.24 20:10:01 | - | 92,600 |
16.10.24 20:09:59 | - | 92,600 |
16.10.24 20:09:59 | - | 92,600 |
16.10.24 20:09:59 | - | 92,600 |
16.10.24 20:09:06 | - | 92,620 |
16.10.24 20:08:18 | - | 92,600 |
16.10.24 20:08:16 | - | 92,600 |
16.10.24 20:08:16 | - | 92,600 |
16.10.24 20:08:16 | - | 92,600 |
16.10.24 20:08:16 | - | 92,600 |
16.10.24 20:08:12 | - | 92,600 |
16.10.24 20:08:12 | - | 92,600 |
16.10.24 20:08:11 | - | 92,600 |