INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:46:20 | - | 92,500 |
16.10.24 20:46:20 | - | 92,500 |
16.10.24 20:46:19 | - | 92,500 |
16.10.24 20:46:18 | - | 92,500 |
16.10.24 20:46:18 | - | 92,500 |
16.10.24 20:46:18 | - | 92,500 |
16.10.24 20:46:17 | - | 92,500 |
16.10.24 20:46:10 | - | 92,500 |
16.10.24 20:44:46 | - | 92,480 |
16.10.24 20:44:33 | - | 92,460 |
16.10.24 20:44:33 | - | 92,460 |
16.10.24 20:44:33 | - | 92,460 |
16.10.24 20:44:33 | - | 92,460 |
16.10.24 20:44:33 | - | 92,460 |
16.10.24 20:43:21 | - | 92,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:43:20 | - | 92,480 |
16.10.24 20:43:15 | - | 92,480 |
16.10.24 20:43:14 | - | 92,460 |
16.10.24 20:43:06 | - | 92,480 |
16.10.24 20:43:06 | - | 92,480 |
16.10.24 20:43:06 | - | 92,480 |
16.10.24 20:43:04 | - | 92,460 |
16.10.24 20:42:59 | - | 92,460 |
16.10.24 20:42:59 | - | 92,460 |
16.10.24 20:42:59 | - | 92,460 |
16.10.24 20:42:46 | - | 92,480 |
16.10.24 20:42:40 | - | 92,460 |
16.10.24 20:42:27 | - | 92,460 |
16.10.24 20:42:07 | - | 92,480 |
16.10.24 20:41:53 | - | 92,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:41:34 | - | 92,500 |
16.10.24 20:41:32 | - | 92,480 |
16.10.24 20:41:13 | - | 92,500 |
16.10.24 20:40:54 | - | 92,520 |
16.10.24 20:40:46 | - | 92,500 |
16.10.24 20:40:45 | - | 92,520 |
16.10.24 20:40:13 | - | 92,500 |
16.10.24 20:40:13 | - | 92,500 |
16.10.24 20:40:13 | - | 92,500 |
16.10.24 20:40:13 | - | 92,500 |
16.10.24 20:40:13 | - | 92,500 |
16.10.24 20:40:13 | - | 92,500 |
16.10.24 20:40:13 | - | 92,500 |
16.10.24 20:40:13 | - | 92,500 |
16.10.24 20:40:13 | - | 92,500 |