INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:35:39 | - | 92,520 |
16.10.24 20:35:39 | - | 92,520 |
16.10.24 20:35:33 | - | 92,500 |
16.10.24 20:34:53 | - | 92,480 |
16.10.24 20:34:16 | - | 92,500 |
16.10.24 20:34:16 | - | 92,500 |
16.10.24 20:34:16 | - | 92,500 |
16.10.24 20:34:14 | - | 92,520 |
16.10.24 20:33:43 | - | 92,500 |
16.10.24 20:33:40 | - | 92,520 |
16.10.24 20:33:40 | - | 92,520 |
16.10.24 20:33:37 | - | 92,520 |
16.10.24 20:33:34 | - | 92,560 |
16.10.24 20:32:53 | - | 92,600 |
16.10.24 20:32:45 | - | 92,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:32:38 | - | 92,600 |
16.10.24 20:31:55 | - | 92,600 |
16.10.24 20:31:11 | - | 92,620 |
16.10.24 20:31:11 | - | 92,620 |
16.10.24 20:31:11 | - | 92,620 |
16.10.24 20:31:11 | - | 92,620 |
16.10.24 20:30:44 | - | 92,640 |
16.10.24 20:30:44 | - | 92,640 |
16.10.24 20:29:58 | - | 92,660 |
16.10.24 20:29:50 | - | 92,660 |
16.10.24 20:29:30 | - | 92,660 |
16.10.24 20:29:26 | - | 92,680 |
16.10.24 20:28:51 | - | 92,680 |
16.10.24 20:28:40 | - | 92,660 |
16.10.24 20:28:17 | - | 92,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:27:35 | - | 92,640 |
16.10.24 20:25:36 | - | 92,660 |
16.10.24 20:25:07 | - | 92,640 |
16.10.24 20:25:06 | - | 92,660 |
16.10.24 20:24:45 | - | 92,640 |
16.10.24 20:24:43 | - | 92,680 |
16.10.24 20:24:09 | - | 92,720 |
16.10.24 20:23:59 | - | 92,740 |
16.10.24 20:23:45 | - | 92,760 |
16.10.24 20:23:43 | - | 92,760 |
16.10.24 20:23:37 | - | 92,760 |
16.10.24 20:23:32 | - | 92,760 |
16.10.24 20:23:30 | - | 92,760 |
16.10.24 20:23:19 | - | 92,760 |
16.10.24 20:23:04 | - | 92,780 |