INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:22:53 | - | 92,760 |
16.10.24 20:22:46 | - | 92,740 |
16.10.24 20:22:45 | - | 92,720 |
16.10.24 20:22:45 | - | 92,720 |
16.10.24 20:22:44 | - | 92,740 |
16.10.24 20:22:39 | - | 92,720 |
16.10.24 20:22:37 | - | 92,740 |
16.10.24 20:22:10 | - | 92,720 |
16.10.24 20:21:36 | - | 92,720 |
16.10.24 20:21:36 | - | 92,720 |
16.10.24 20:21:11 | - | 92,680 |
16.10.24 20:21:08 | - | 92,700 |
16.10.24 20:21:05 | - | 92,680 |
16.10.24 20:21:02 | - | 92,680 |
16.10.24 20:21:01 | - | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:01 | - | 92,700 |
16.10.24 20:20:45 | - | 92,700 |
16.10.24 20:20:31 | - | 92,680 |
16.10.24 20:20:28 | - | 92,680 |
16.10.24 20:19:40 | - | 92,660 |
16.10.24 20:18:12 | - | 92,660 |
16.10.24 20:18:10 | - | 92,680 |
16.10.24 20:18:05 | - | 92,660 |
16.10.24 20:18:05 | - | 92,660 |
16.10.24 20:17:36 | - | 92,640 |
16.10.24 20:17:36 | - | 92,640 |
16.10.24 20:17:36 | - | 92,640 |
16.10.24 20:17:24 | - | 92,660 |
16.10.24 20:17:09 | - | 92,640 |
16.10.24 20:17:09 | - | 92,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:17:09 | - | 92,640 |
16.10.24 20:17:04 | - | 92,660 |
16.10.24 20:17:04 | - | 92,660 |
16.10.24 20:17:03 | - | 92,640 |
16.10.24 20:16:25 | - | 92,660 |
16.10.24 20:16:25 | - | 92,660 |
16.10.24 20:16:25 | - | 92,660 |
16.10.24 20:16:25 | - | 92,660 |
16.10.24 20:16:25 | - | 92,660 |
16.10.24 20:16:19 | - | 92,640 |
16.10.24 20:16:07 | - | 92,620 |
16.10.24 20:16:07 | - | 92,620 |
16.10.24 20:16:02 | - | 92,640 |
16.10.24 20:16:01 | - | 92,640 |
16.10.24 20:16:01 | - | 92,640 |