Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:30 | 100 | 412,08 |
18.09.24 20:33:30 | 100 | 411,95 |
18.09.24 20:33:03 | 100 | 411,62 |
18.09.24 20:32:32 | 100 | 411,60 |
18.09.24 20:32:32 | 100 | 411,78 |
18.09.24 20:32:09 | 150 | 411,65 |
18.09.24 20:31:55 | 150 | 411,81 |
18.09.24 20:30:33 | 100 | 411,14 |
18.09.24 20:30:31 | 300 | 411,48 |
18.09.24 20:30:30 | 100 | 411,32 |
18.09.24 20:30:20 | 100 | 411,30 |
18.09.24 20:30:15 | 150 | 411,58 |
18.09.24 20:29:59 | 150 | 411,65 |
18.09.24 20:28:54 | 100 | 411,28 |
18.09.24 20:28:54 | 100 | 411,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:54 | 100 | 411,50 |
18.09.24 20:28:26 | 100 | 411,26 |
18.09.24 20:28:26 | 100 | 411,15 |
18.09.24 20:28:26 | 100 | 411,15 |
18.09.24 20:28:26 | 100 | 411,15 |
18.09.24 20:28:26 | 300 | 411,09 |
18.09.24 20:28:26 | 100 | 411,23 |
18.09.24 20:28:18 | 100 | 411,44 |
18.09.24 20:28:17 | 100 | 410,97 |
18.09.24 20:28:11 | 4,70 Tsd. | 410,75 |
18.09.24 20:27:21 | 100 | 410,79 |
18.09.24 20:27:16 | 100 | 410,86 |
18.09.24 20:27:16 | 100 | 410,75 |
18.09.24 20:27:16 | 100 | 410,75 |
18.09.24 20:27:15 | 100 | 410,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:02 | 100 | 410,75 |
18.09.24 20:27:02 | 100 | 410,70 |
18.09.24 20:26:20 | 100 | 410,85 |
18.09.24 20:26:20 | 100 | 410,85 |
18.09.24 20:26:20 | 100 | 410,82 |
18.09.24 20:26:01 | 100 | 411,19 |
18.09.24 20:25:47 | 100 | 411,17 |
18.09.24 20:25:47 | 100 | 411,11 |
18.09.24 20:25:14 | 100 | 411,18 |
18.09.24 20:25:14 | 100 | 411,18 |
18.09.24 20:25:14 | 100 | 411,18 |
18.09.24 20:25:14 | 100 | 411,18 |
18.09.24 20:24:13 | 100 | 411,00 |
18.09.24 20:24:13 | 200 | 411,00 |
18.09.24 20:24:13 | 102 | 411,00 |