Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:26 | 150 | 412,50 |
18.09.24 20:52:14 | 150 | 412,47 |
18.09.24 20:51:27 | 100 | 412,14 |
18.09.24 20:50:44 | 100 | 411,87 |
18.09.24 20:50:44 | 100 | 411,89 |
18.09.24 20:50:44 | 100 | 412,15 |
18.09.24 20:50:27 | 116 | 411,95 |
18.09.24 20:50:12 | 300 | 411,66 |
18.09.24 20:50:04 | 100 | 411,58 |
18.09.24 20:50:03 | 100 | 411,58 |
18.09.24 20:50:02 | 118 | 411,92 |
18.09.24 20:49:42 | 150 | 411,47 |
18.09.24 20:49:30 | 150 | 411,47 |
18.09.24 20:49:04 | 100 | 411,18 |
18.09.24 20:47:21 | 300 | 412,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:02 | 100 | 411,98 |
18.09.24 20:46:40 | 100 | 411,89 |
18.09.24 20:46:40 | 100 | 411,88 |
18.09.24 20:46:40 | 100 | 411,88 |
18.09.24 20:46:32 | 100 | 412,32 |
18.09.24 20:46:32 | 100 | 412,32 |
18.09.24 20:46:10 | 150 | 412,19 |
18.09.24 20:46:04 | 100 | 412,19 |
18.09.24 20:46:04 | 100 | 412,19 |
18.09.24 20:46:03 | 100 | 412,00 |
18.09.24 20:45:59 | 300 | 412,07 |
18.09.24 20:45:54 | 150 | 411,69 |
18.09.24 20:45:18 | 100 | 411,36 |
18.09.24 20:45:18 | 100 | 411,72 |
18.09.24 20:45:10 | 100 | 411,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:32 | 100 | 412,07 |
18.09.24 20:44:26 | 100 | 411,88 |
18.09.24 20:43:38 | 100 | 411,61 |
18.09.24 20:43:22 | 100 | 411,56 |
18.09.24 20:43:22 | 100 | 411,57 |
18.09.24 20:43:03 | 100 | 411,94 |
18.09.24 20:42:09 | 100 | 411,98 |
18.09.24 20:42:09 | 100 | 411,93 |
18.09.24 20:40:36 | 100 | 411,87 |
18.09.24 20:38:47 | 100 | 411,78 |
18.09.24 20:38:47 | 100 | 411,78 |
18.09.24 20:38:45 | 150 | 411,78 |
18.09.24 20:38:34 | 100 | 411,40 |
18.09.24 20:38:34 | 100 | 411,71 |
18.09.24 20:38:34 | 100 | 411,55 |