DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:35 | 0 | 427,70 |
08:00:17 | 0 | 426,25 |
25.04.25 17:26:05 | 0 | 424,90 |
25.04.25 08:13:03 | 0 | 432,10 |
24.04.25 17:25:35 | 0 | 426,20 |
24.04.25 08:02:03 | 0 | 426,20 |
23.04.25 17:27:11 | 0 | 424,70 |
23.04.25 08:02:50 | 0 | 433,30 |
22.04.25 17:25:30 | 0 | 417,80 |
22.04.25 08:00:21 | 0 | 404,15 |
17.04.25 17:27:07 | 0 | 408,90 |
17.04.25 08:02:03 | 0 | 409,25 |
16.04.25 21:22:38 | 10 | 402,85 |
16.04.25 17:27:05 | 0 | 410,95 |
16.04.25 08:11:09 | 0 | 408,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:37:32 | 1 | 412,40 |
15.04.25 17:25:50 | 0 | 414,25 |
15.04.25 08:00:10 | 0 | 417,60 |
14.04.25 17:26:40 | 0 | 414,60 |
14.04.25 08:00:32 | 0 | 406,85 |
11.04.25 17:25:00 | 0 | 392,20 |
11.04.25 08:02:05 | 0 | 404,55 |
10.04.25 17:26:40 | 0 | 399,40 |
10.04.25 08:00:20 | 0 | 413,85 |
09.04.25 17:25:51 | 0 | 389,15 |
09.04.25 08:00:33 | 0 | 381,30 |
08.04.25 17:25:31 | 0 | 403,25 |
08.04.25 08:00:13 | 0 | 403,40 |
07.04.25 17:25:27 | 0 | 401,55 |
07.04.25 15:43:35 | 10 | 381,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 15:43:30 | 1 | 382,55 |
07.04.25 08:00:11 | 0 | 390,45 |
04.04.25 17:26:26 | 0 | 409,35 |
04.04.25 10:45:48 | 3 | 415,60 |
04.04.25 08:00:29 | 0 | 416,30 |
03.04.25 17:26:15 | 0 | 418,60 |
03.04.25 08:00:24 | 0 | 420,70 |
02.04.25 17:26:55 | 0 | 429,10 |
02.04.25 08:04:24 | 0 | 429,70 |
01.04.25 17:26:36 | 0 | 427,60 |
01.04.25 08:00:07 | 0 | 422,45 |
31.03.25 17:25:30 | 0 | 420,40 |
31.03.25 15:31:25 | 3 | 409,25 |
31.03.25 08:00:12 | 0 | 410,00 |