Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:05 | 100 | 488,79 |
17:18:23 | 145 | 489,02 |
17:13:41 | 100 | 490,30 |
17:13:10 | 100 | 490,04 |
17:08:22 | 100 | 491,68 |
17:06:46 | 100 | 491,73 |
16:56:03 | 100 | 488,39 |
16:51:58 | 100 | 489,12 |
16:49:45 | 100 | 487,61 |
16:43:02 | 100 | 487,35 |
16:40:52 | 100 | 488,08 |
16:40:15 | 100 | 488,23 |
16:37:58 | 100 | 489,12 |
16:37:58 | 100 | 489,12 |
16:37:58 | 100 | 488,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:12 | 100 | 490,71 |
16:12:19 | 100 | 487,25 |
16:00:01 | 100 | 482,72 |
15:55:37 | 100 | 478,77 |
15:54:15 | 100 | 480,00 |
15:54:05 | 100 | 480,00 |
15:52:12 | 100 | 476,47 |
15:52:12 | 100 | 476,12 |
15:52:12 | 100 | 476,02 |
15:52:12 | 300 | 476,02 |
15:52:12 | 100 | 476,02 |
15:50:46 | 100 | 476,24 |
15:49:51 | 151 | 479,00 |
15:49:46 | 184 | 479,00 |
15:49:20 | 100 | 479,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:03 | 100 | 478,12 |
15:48:02 | 100 | 478,86 |
15:43:22 | 100 | 482,08 |
15:43:21 | 100 | 482,08 |
15:43:05 | 100 | 483,80 |
15:41:15 | 100 | 484,00 |
15:41:14 | 100 | 484,11 |
15:39:59 | 100 | 485,25 |
15:39:59 | 100 | 485,25 |
15:39:58 | 100 | 485,25 |
15:39:58 | 100 | 485,36 |
15:39:31 | 100 | 485,25 |
15:39:04 | 100 | 487,19 |
15:39:00 | 100 | 488,01 |
15:39:00 | 100 | 488,01 |