Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 411,60 |
21:59:54 | 100 | 411,60 |
21:59:52 | 100 | 411,66 |
21:59:51 | 100 | 411,44 |
21:59:51 | 100 | 411,49 |
21:59:51 | 100 | 411,49 |
21:59:51 | 100 | 411,50 |
21:59:51 | 100 | 411,51 |
21:59:51 | 100 | 411,59 |
21:59:50 | 100 | 411,35 |
21:59:43 | 100 | 411,22 |
21:59:13 | 100 | 410,90 |
21:59:10 | 100 | 410,90 |
21:57:49 | 100 | 410,76 |
21:57:14 | 100 | 410,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:04 | 100 | 411,01 |
21:53:33 | 100 | 409,96 |
21:53:00 | 100 | 409,39 |
21:51:48 | 100 | 409,71 |
21:50:19 | 100 | 409,91 |
21:50:19 | 100 | 410,03 |
21:50:01 | 100 | 409,83 |
21:45:12 | 100 | 409,49 |
21:45:12 | 100 | 409,54 |
21:45:12 | 100 | 409,59 |
21:25:59 | 100 | 410,02 |
21:23:13 | 100 | 409,58 |
20:47:36 | 100 | 411,05 |
20:31:24 | 100 | 411,44 |
20:31:24 | 100 | 411,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:06 | 100 | 410,96 |
20:27:06 | 100 | 410,94 |
20:23:15 | 100 | 412,14 |
20:23:15 | 100 | 412,15 |
19:17:05 | 100 | 414,80 |
19:17:03 | 100 | 414,90 |
19:17:03 | 100 | 414,90 |
19:03:24 | 100 | 415,03 |
19:03:24 | 100 | 415,03 |
18:55:03 | 100 | 414,89 |
18:26:25 | 100 | 415,11 |
18:26:13 | 100 | 414,94 |
18:12:06 | 100 | 414,49 |
18:12:06 | 100 | 414,49 |
18:12:06 | 100 | 414,47 |