Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:14 | 100 | 468,40 |
06.06.25 21:56:00 | 100 | 467,93 |
06.06.25 21:55:25 | 100 | 468,15 |
06.06.25 21:54:50 | 100 | 467,69 |
06.06.25 21:54:04 | 100 | 467,59 |
06.06.25 21:52:41 | 100 | 467,21 |
06.06.25 21:45:10 | 100 | 467,43 |
06.06.25 21:45:10 | 100 | 467,43 |
06.06.25 21:25:36 | 100 | 467,16 |
06.06.25 21:24:45 | 100 | 467,48 |
06.06.25 20:59:28 | 100 | 467,49 |
06.06.25 20:42:11 | 100 | 466,77 |
06.06.25 20:31:52 | 100 | 466,66 |
06.06.25 20:31:52 | 100 | 466,70 |
06.06.25 20:28:48 | 100 | 467,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:28:48 | 100 | 467,05 |
06.06.25 20:27:45 | 100 | 466,45 |
06.06.25 20:23:00 | 100 | 465,85 |
06.06.25 20:12:03 | 100 | 465,33 |
06.06.25 20:09:36 | 100 | 465,60 |
06.06.25 20:08:27 | 100 | 465,79 |
06.06.25 20:04:59 | 100 | 465,38 |
06.06.25 19:37:00 | 100 | 465,08 |
06.06.25 19:29:01 | 100 | 465,33 |
06.06.25 19:29:01 | 100 | 465,62 |
06.06.25 19:06:23 | 100 | 464,16 |
06.06.25 19:01:56 | 100 | 464,75 |
06.06.25 19:00:03 | 100 | 465,16 |
06.06.25 18:44:03 | 100 | 464,45 |
06.06.25 18:26:07 | 100 | 465,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:56:05 | 100 | 465,94 |
06.06.25 17:56:04 | 100 | 466,27 |
06.06.25 17:18:23 | 100 | 465,47 |
06.06.25 16:46:42 | 105 | 465,58 |
06.06.25 16:46:42 | 100 | 465,56 |
06.06.25 16:43:33 | 136 | 465,62 |
06.06.25 16:07:21 | 100 | 463,40 |
06.06.25 15:56:10 | 100 | 462,95 |
05.06.25 21:59:47 | 100 | 459,75 |
05.06.25 21:58:06 | 100 | 459,76 |
05.06.25 21:58:06 | 100 | 459,71 |
05.06.25 21:57:56 | 100 | 459,65 |
05.06.25 21:54:50 | 100 | 459,77 |
05.06.25 21:54:50 | 100 | 459,66 |
05.06.25 21:53:14 | 100 | 460,24 |