Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:50 | 144 | 444,77 |
04.04.25 21:59:50 | 100 | 444,75 |
04.04.25 21:59:50 | 100 | 444,78 |
04.04.25 21:59:50 | 100 | 444,56 |
04.04.25 21:59:36 | 100 | 444,36 |
04.04.25 21:59:09 | 100 | 443,71 |
04.04.25 21:59:00 | 118 | 443,48 |
04.04.25 21:59:00 | 100 | 443,49 |
04.04.25 21:58:36 | 100 | 443,75 |
04.04.25 21:58:03 | 100 | 443,49 |
04.04.25 21:57:59 | 100 | 443,40 |
04.04.25 21:56:44 | 100 | 443,94 |
04.04.25 21:56:43 | 100 | 444,16 |
04.04.25 21:55:02 | 100 | 444,51 |
04.04.25 21:54:50 | 100 | 445,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:54:41 | 100 | 445,78 |
04.04.25 21:54:41 | 100 | 445,78 |
04.04.25 21:54:41 | 100 | 445,77 |
04.04.25 21:54:41 | 100 | 445,78 |
04.04.25 21:54:41 | 100 | 445,78 |
04.04.25 21:54:41 | 100 | 445,78 |
04.04.25 21:54:41 | 100 | 445,78 |
04.04.25 21:54:00 | 150 | 445,09 |
04.04.25 21:53:48 | 100 | 444,52 |
04.04.25 21:53:09 | 100 | 444,69 |
04.04.25 21:53:09 | 100 | 444,69 |
04.04.25 21:52:51 | 100 | 445,26 |
04.04.25 21:52:45 | 131 | 445,80 |
04.04.25 21:51:03 | 100 | 447,12 |
04.04.25 21:51:03 | 100 | 447,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:51:03 | 150 | 446,49 |
04.04.25 21:50:00 | 100 | 445,63 |
04.04.25 21:46:45 | 100 | 448,06 |
04.04.25 21:46:11 | 100 | 448,74 |
04.04.25 21:46:05 | 100 | 449,12 |
04.04.25 21:46:05 | 107 | 449,32 |
04.04.25 21:44:48 | 100 | 448,22 |
04.04.25 21:43:47 | 100 | 447,20 |
04.04.25 21:43:27 | 100 | 445,80 |
04.04.25 21:43:27 | 100 | 445,83 |
04.04.25 21:41:11 | 100 | 447,08 |
04.04.25 21:40:40 | 150 | 448,13 |
04.04.25 21:39:59 | 100 | 447,79 |
04.04.25 21:39:30 | 100 | 447,79 |
04.04.25 21:39:29 | 100 | 447,52 |