Domino's Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:25 | 100 | 422,55 |
06.10.25 21:57:59 | 100 | 422,78 |
06.10.25 21:57:52 | 100 | 422,89 |
06.10.25 21:57:49 | 100 | 422,89 |
06.10.25 21:57:34 | 100 | 422,89 |
06.10.25 21:57:29 | 100 | 422,95 |
06.10.25 21:57:20 | 100 | 422,78 |
06.10.25 21:55:19 | 100 | 422,86 |
06.10.25 21:55:04 | 100 | 423,16 |
06.10.25 21:55:00 | 100 | 423,09 |
06.10.25 21:41:46 | 100 | 424,21 |
06.10.25 21:35:13 | 100 | 424,55 |
06.10.25 21:22:40 | 100 | 424,60 |
06.10.25 21:10:55 | 100 | 424,91 |
06.10.25 21:01:55 | 100 | 425,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 20:55:12 | 100 | 425,65 |
06.10.25 20:53:25 | 100 | 425,85 |
06.10.25 20:30:04 | 100 | 427,14 |
06.10.25 20:22:51 | 100 | 427,10 |
06.10.25 20:09:45 | 100 | 427,79 |
06.10.25 19:55:07 | 100 | 428,82 |
06.10.25 18:49:22 | 100 | 428,20 |
06.10.25 18:38:07 | 100 | 428,23 |
06.10.25 18:23:09 | 100 | 428,53 |
06.10.25 18:16:12 | 100 | 428,36 |
06.10.25 18:10:08 | 100 | 428,53 |
06.10.25 18:07:06 | 100 | 428,39 |
06.10.25 18:01:02 | 100 | 427,91 |
06.10.25 18:00:57 | 100 | 428,05 |
06.10.25 18:00:57 | 100 | 427,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 18:00:57 | 100 | 428,05 |
06.10.25 17:46:35 | 100 | 428,65 |
06.10.25 17:41:28 | 100 | 428,58 |
06.10.25 17:39:48 | 100 | 428,55 |
06.10.25 17:39:48 | 100 | 428,64 |
06.10.25 17:29:17 | 100 | 427,79 |
06.10.25 17:06:56 | 100 | 427,57 |
06.10.25 16:40:51 | 100 | 427,88 |
06.10.25 16:32:57 | 100 | 427,30 |
06.10.25 16:26:27 | 100 | 426,42 |
06.10.25 16:26:19 | 100 | 426,68 |
06.10.25 16:26:18 | 100 | 426,76 |
06.10.25 16:20:39 | 100 | 426,79 |
06.10.25 16:13:08 | 100 | 425,81 |
06.10.25 16:12:14 | 100 | 425,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login