DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:23 | 0 | 422,45 |
09:10:20 | 0 | 429,95 |
08:12:18 | 0 | 427,75 |
25.04.25 16:00:21 | 0 | 425,60 |
25.04.25 09:10:07 | 0 | 431,35 |
25.04.25 08:10:50 | 0 | 432,10 |
24.04.25 16:00:23 | 0 | 422,25 |
24.04.25 09:10:08 | 0 | 425,65 |
24.04.25 08:10:50 | 0 | 426,05 |
23.04.25 16:00:19 | 0 | 428,40 |
23.04.25 09:10:21 | 0 | 432,65 |
23.04.25 08:10:50 | 0 | 432,50 |
22.04.25 16:00:10 | 0 | 412,70 |
22.04.25 09:10:08 | 0 | 408,10 |
22.04.25 08:10:55 | 0 | 404,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:00:09 | 0 | 406,65 |
17.04.25 09:11:32 | 0 | 408,55 |
17.04.25 08:10:50 | 0 | 409,45 |
16.04.25 16:00:09 | 0 | 408,85 |
16.04.25 09:10:18 | 0 | 408,95 |
16.04.25 08:10:53 | 0 | 408,00 |
15.04.25 16:00:09 | 0 | 414,80 |
15.04.25 09:10:10 | 0 | 419,15 |
15.04.25 08:10:55 | 0 | 417,30 |
14.04.25 16:00:13 | 0 | 413,25 |
14.04.25 09:10:13 | 0 | 407,15 |
14.04.25 08:10:55 | 0 | 407,90 |
11.04.25 16:00:17 | 0 | 398,20 |
11.04.25 09:10:17 | 0 | 400,15 |
11.04.25 08:10:54 | 0 | 405,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 16:00:08 | 0 | 400,50 |
10.04.25 09:10:08 | 0 | 415,35 |
10.04.25 08:10:47 | 0 | 413,85 |
09.04.25 16:00:17 | 0 | 391,95 |
09.04.25 09:10:19 | 0 | 386,95 |
09.04.25 08:10:53 | 0 | 382,10 |
08.04.25 16:00:15 | 0 | 405,30 |
08.04.25 09:10:15 | 0 | 403,30 |
08.04.25 08:10:54 | 0 | 403,30 |
07.04.25 16:00:18 | 0 | 392,30 |
07.04.25 09:10:06 | 0 | 382,95 |
07.04.25 08:10:51 | 0 | 391,45 |
04.04.25 16:00:10 | 0 | 409,70 |
04.04.25 09:10:08 | 0 | 416,00 |
04.04.25 08:10:50 | 0 | 416,45 |