DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:02 | 0 | 421,0500 |
12:55:57 | 10 | 413,0000 |
12:42:29 | 20 | 413,0000 |
12:12:55 | 10 | 430,0000 |
08:42:00 | 30 | 430,4000 |
08:09:24 | 0 | 426,5500 |
25.04.25 16:21:08 | 30 | 426,9000 |
25.04.25 08:05:50 | 0 | 431,7500 |
24.04.25 08:02:29 | 0 | 426,2500 |
23.04.25 08:10:39 | 0 | 432,8000 |
22.04.25 08:20:31 | 0 | 405,0000 |
17.04.25 15:41:28 | 0 | 403,5000 |
17.04.25 08:05:58 | 0 | 409,2500 |
16.04.25 16:02:57 | 0 | 408,5000 |
16.04.25 08:10:00 | 0 | 408,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 21:50:29 | 0 | 413,5000 |
15.04.25 08:09:05 | 0 | 417,6000 |
14.04.25 16:17:07 | 0 | 411,6500 |
14.04.25 10:00:46 | 30 | 409,2500 |
14.04.25 08:17:23 | 0 | 407,8000 |
11.04.25 21:51:36 | 0 | 407,1000 |
11.04.25 14:58:49 | 2 | 398,5000 |
11.04.25 08:35:27 | 2 | 404,5500 |
11.04.25 08:12:32 | 0 | 405,6000 |
10.04.25 15:56:53 | 0 | 400,4500 |
10.04.25 14:02:28 | 20 | 410,1000 |
10.04.25 08:29:01 | 0 | 414,0500 |
09.04.25 17:24:23 | 2 | 391,2500 |
09.04.25 13:56:06 | 21 | 384,1500 |
09.04.25 08:17:48 | 0 | 383,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 16:07:56 | 0 | 408,2000 |
08.04.25 12:18:36 | 13 | 407,4000 |
08.04.25 08:15:20 | 0 | 402,9000 |
07.04.25 17:19:40 | 1 | 406,4000 |
07.04.25 17:15:19 | 0 | 402,2000 |
07.04.25 15:48:36 | 12 | 384,4000 |
07.04.25 14:59:34 | 30 | 395,5500 |
07.04.25 12:55:06 | 0 | 388,8500 |
07.04.25 12:55:05 | 22 | 390,2500 |
07.04.25 12:54:35 | 20 | 389,9500 |
07.04.25 09:51:02 | 0 | 382,6000 |
04.04.25 15:50:39 | 0 | 410,2500 |
04.04.25 13:54:10 | 10 | 396,9000 |
04.04.25 08:05:46 | 0 | 416,3500 |
04.04.25 08:05:19 | 0 | 416,5500 |