DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:17 | 0 | 359,1500 |
| 24.10.25 21:55:02 | 0 | 356,0500 |
| 24.10.25 21:35:30 | 0 | 356,1000 |
| 24.10.25 19:55:01 | 0 | 356,9500 |
| 24.10.25 19:40:01 | 0 | 357,1000 |
| 24.10.25 18:00:01 | 0 | 358,0000 |
| 24.10.25 17:00:01 | 0 | 358,7000 |
| 24.10.25 15:40:01 | 0 | 360,7500 |
| 24.10.25 14:21:51 | 3 | 365,1500 |
| 24.10.25 08:05:02 | 0 | 363,6000 |
| 23.10.25 21:55:02 | 0 | 361,7000 |
| 23.10.25 19:55:01 | 0 | 364,2500 |
| 23.10.25 19:40:01 | 0 | 365,1000 |
| 23.10.25 18:00:01 | 0 | 362,4000 |
| 23.10.25 17:00:02 | 0 | 362,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:40:01 | 0 | 363,4000 |
| 23.10.25 12:50:43 | 10 | 368,5500 |
| 23.10.25 08:05:02 | 0 | 365,9000 |
| 22.10.25 21:56:11 | 0 | 365,5000 |
| 22.10.25 21:55:01 | 0 | 365,4000 |
| 22.10.25 19:55:02 | 0 | 362,2500 |
| 22.10.25 19:40:01 | 0 | 362,6500 |
| 22.10.25 18:00:01 | 0 | 364,0500 |
| 22.10.25 17:00:02 | 0 | 362,0500 |
| 22.10.25 15:40:01 | 0 | 360,1000 |
| 22.10.25 08:05:02 | 0 | 361,3500 |
| 21.10.25 21:55:01 | 0 | 361,7500 |
| 21.10.25 21:51:25 | 0 | 361,9500 |
| 21.10.25 19:55:02 | 0 | 362,5000 |
| 21.10.25 19:40:01 | 0 | 361,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 18:00:02 | 0 | 360,4000 |
| 21.10.25 17:00:02 | 0 | 361,4500 |
| 21.10.25 15:40:02 | 0 | 362,0000 |
| 21.10.25 08:05:02 | 0 | 362,5500 |
| 20.10.25 21:55:02 | 0 | 362,6500 |
| 20.10.25 19:55:01 | 0 | 363,9000 |
| 20.10.25 19:40:01 | 0 | 363,4500 |
| 20.10.25 18:00:01 | 0 | 361,5000 |
| 20.10.25 17:00:01 | 0 | 362,0500 |
| 20.10.25 15:40:01 | 0 | 358,9000 |
| 20.10.25 15:02:33 | 2 | 359,3000 |
| 20.10.25 08:11:02 | 0 | 357,0000 |
| 17.10.25 21:49:08 | 0 | 356,3500 |
| 17.10.25 08:24:07 | 0 | 351,6000 |
| 16.10.25 21:51:11 | 0 | 356,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login