DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:59:52 | - | 433,350 |
22.11.24 22:58:31 | - | 433,250 |
22.11.24 22:57:15 | - | 432,900 |
22.11.24 22:55:40 | - | 433,200 |
22.11.24 22:54:33 | - | 433,350 |
22.11.24 22:54:29 | - | 433,050 |
22.11.24 22:54:20 | - | 432,700 |
22.11.24 22:54:19 | - | 433,400 |
22.11.24 22:48:10 | - | 432,600 |
22.11.24 22:42:03 | - | 432,650 |
22.11.24 22:35:48 | - | 432,450 |
22.11.24 22:35:41 | - | 433,500 |
22.11.24 22:26:03 | - | 432,400 |
22.11.24 22:20:53 | - | 432,600 |
22.11.24 22:20:51 | - | 433,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:18:59 | - | 432,550 |
22.11.24 22:15:20 | - | 433,500 |
22.11.24 22:00:22 | - | 433,600 |
22.11.24 22:00:20 | - | 433,500 |
22.11.24 22:00:03 | - | 433,600 |
22.11.24 22:00:01 | - | 434,250 |
22.11.24 21:59:58 | - | 434,200 |
22.11.24 21:59:51 | - | 434,050 |
22.11.24 21:59:48 | - | 434,400 |
22.11.24 21:59:46 | - | 434,650 |
22.11.24 21:59:44 | - | 434,700 |
22.11.24 21:59:41 | - | 434,750 |
22.11.24 21:59:40 | - | 434,700 |
22.11.24 21:59:38 | - | 434,750 |
22.11.24 21:59:37 | - | 434,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:36 | - | 434,900 |
22.11.24 21:59:35 | - | 434,950 |
22.11.24 21:59:30 | - | 434,950 |
22.11.24 21:59:29 | - | 434,900 |
22.11.24 21:59:28 | - | 434,950 |
22.11.24 21:59:27 | - | 435,000 |
22.11.24 21:59:21 | - | 435,050 |
22.11.24 21:59:17 | - | 435,000 |
22.11.24 21:59:14 | - | 435,250 |
22.11.24 21:59:01 | - | 435,300 |
22.11.24 21:58:51 | - | 435,450 |
22.11.24 21:58:49 | - | 435,500 |
22.11.24 21:58:47 | - | 435,400 |
22.11.24 21:58:46 | - | 435,350 |
22.11.24 21:58:45 | - | 435,350 |