DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:55 | - | 356,650 |
| 13:04:31 | - | 355,850 |
| 13:04:18 | - | 355,750 |
| 13:03:31 | - | 355,850 |
| 13:00:31 | - | 355,900 |
| 12:57:35 | - | 355,850 |
| 12:52:49 | - | 355,950 |
| 12:49:06 | - | 356,000 |
| 12:47:27 | - | 356,100 |
| 12:45:38 | - | 357,600 |
| 12:40:22 | - | 357,650 |
| 12:39:04 | - | 357,550 |
| 12:38:54 | - | 357,650 |
| 12:38:00 | - | 357,550 |
| 12:33:49 | - | 357,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:50 | - | 357,700 |
| 12:27:12 | - | 357,800 |
| 12:17:13 | - | 357,700 |
| 12:16:58 | - | 357,800 |
| 12:12:47 | - | 357,700 |
| 12:12:39 | - | 357,750 |
| 12:07:57 | - | 357,850 |
| 12:05:29 | - | 357,900 |
| 12:03:23 | - | 357,850 |
| 12:02:06 | - | 357,950 |
| 12:00:01 | - | 357,850 |
| 11:54:37 | - | 358,000 |
| 11:51:10 | - | 358,050 |
| 11:44:58 | - | 358,000 |
| 11:44:54 | - | 357,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:51 | - | 358,000 |
| 11:44:47 | - | 357,900 |
| 11:44:42 | - | 358,000 |
| 11:42:51 | - | 357,850 |
| 11:41:41 | - | 358,700 |
| 11:41:19 | - | 358,550 |
| 11:40:40 | - | 358,650 |
| 11:36:22 | - | 358,550 |
| 11:34:29 | - | 358,650 |
| 11:20:00 | - | 358,550 |
| 11:16:12 | - | 358,500 |
| 11:15:27 | - | 358,550 |
| 11:13:12 | - | 358,500 |
| 11:13:02 | - | 358,400 |
| 11:12:59 | - | 358,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login