DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 23:00:01 | - | 404,650 |
04.04.25 22:59:44 | - | 404,350 |
04.04.25 22:59:41 | - | 404,550 |
04.04.25 22:59:13 | - | 404,350 |
04.04.25 22:59:09 | - | 404,500 |
04.04.25 22:59:03 | - | 404,350 |
04.04.25 22:58:30 | - | 404,200 |
04.04.25 22:57:21 | - | 404,350 |
04.04.25 22:57:19 | - | 404,500 |
04.04.25 22:54:54 | - | 404,300 |
04.04.25 22:53:03 | - | 404,500 |
04.04.25 22:50:34 | - | 404,650 |
04.04.25 22:49:04 | - | 404,800 |
04.04.25 22:45:57 | - | 404,900 |
04.04.25 22:45:54 | - | 404,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:45:37 | - | 404,900 |
04.04.25 22:45:03 | - | 405,050 |
04.04.25 22:40:29 | - | 405,200 |
04.04.25 22:36:54 | - | 405,050 |
04.04.25 22:36:18 | - | 404,900 |
04.04.25 22:34:54 | - | 405,050 |
04.04.25 22:32:22 | - | 405,200 |
04.04.25 22:31:53 | - | 405,350 |
04.04.25 22:31:20 | - | 405,200 |
04.04.25 22:26:50 | - | 405,350 |
04.04.25 22:26:07 | - | 405,500 |
04.04.25 22:24:42 | - | 405,350 |
04.04.25 22:24:12 | - | 405,200 |
04.04.25 22:23:35 | - | 405,050 |
04.04.25 22:22:27 | - | 404,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:20:35 | - | 404,800 |
04.04.25 22:20:13 | - | 404,650 |
04.04.25 22:16:05 | - | 404,850 |
04.04.25 22:13:32 | - | 405,000 |
04.04.25 22:13:05 | - | 404,850 |
04.04.25 22:04:41 | - | 405,000 |
04.04.25 22:02:04 | - | 405,150 |
04.04.25 22:00:31 | - | 404,850 |
04.04.25 22:00:23 | - | 405,050 |
04.04.25 22:00:11 | - | 405,200 |
04.04.25 22:00:09 | - | 405,300 |
04.04.25 22:00:03 | - | 405,100 |
04.04.25 21:59:59 | - | 405,300 |
04.04.25 21:59:52 | - | 405,400 |
04.04.25 21:59:48 | - | 405,550 |