Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 426,1800 |
20.12.24 22:00:02 | 300,19 Tsd. | 426,1800 |
20.12.24 21:59:59 | 100 | 426,1400 |
20.12.24 21:59:59 | 295 | 426,3800 |
20.12.24 21:59:59 | 100 | 426,3500 |
20.12.24 21:59:57 | 100 | 426,1100 |
20.12.24 21:59:56 | 100 | 426,3800 |
20.12.24 21:59:56 | 100 | 426,3800 |
20.12.24 21:59:56 | 100 | 426,2600 |
20.12.24 21:59:56 | 145 | 426,3900 |
20.12.24 21:59:54 | 188 | 426,4000 |
20.12.24 21:59:54 | 251 | 426,4000 |
20.12.24 21:59:54 | 100 | 426,3500 |
20.12.24 21:59:54 | 100 | 426,3300 |
20.12.24 21:59:54 | 100 | 426,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 373 | 426,2700 |
20.12.24 21:59:54 | 245 | 426,2600 |
20.12.24 21:59:52 | 100 | 426,1100 |
20.12.24 21:59:52 | 100 | 426,0500 |
20.12.24 21:59:52 | 200 | 426,0200 |
20.12.24 21:59:47 | 100 | 426,1400 |
20.12.24 21:59:47 | 100 | 426,1400 |
20.12.24 21:59:47 | 100 | 426,0650 |
20.12.24 21:59:47 | 100 | 426,0900 |
20.12.24 21:59:47 | 100 | 426,0900 |
20.12.24 21:59:47 | 100 | 426,1600 |
20.12.24 21:59:47 | 100 | 426,1700 |
20.12.24 21:59:47 | 112 | 425,8900 |
20.12.24 21:59:47 | 168 | 425,9000 |
20.12.24 21:59:47 | 100 | 425,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 425,9500 |
20.12.24 21:59:47 | 200 | 426,0200 |
20.12.24 21:59:47 | 100 | 426,0500 |
20.12.24 21:59:47 | 120 | 426,0650 |
20.12.24 21:59:47 | 100 | 426,1900 |
20.12.24 21:59:46 | 100 | 426,0900 |
20.12.24 21:59:46 | 100 | 426,0100 |
20.12.24 21:59:46 | 100 | 426,0200 |
20.12.24 21:59:46 | 100 | 426,0000 |
20.12.24 21:59:46 | 100 | 426,0500 |
20.12.24 21:59:46 | 100 | 426,0500 |
20.12.24 21:59:46 | 100 | 425,8900 |
20.12.24 21:59:46 | 100 | 425,8900 |
20.12.24 21:59:46 | 100 | 425,8900 |
20.12.24 21:59:46 | 100 | 425,8650 |