Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 411,71 |
22:00:02 | 76,69 Tsd. | 411,71 |
21:59:59 | 113 | 411,53 |
21:59:59 | 400 | 411,67 |
21:59:59 | 200 | 411,65 |
21:59:59 | 145 | 411,67 |
21:59:59 | 1,40 Tsd. | 411,67 |
21:59:59 | 100 | 411,66 |
21:59:59 | 258 | 411,67 |
21:59:59 | 950 | 411,67 |
21:59:59 | 105 | 411,67 |
21:59:59 | 1,62 Tsd. | 411,47 |
21:59:59 | 126 | 411,47 |
21:59:58 | 100 | 411,57 |
21:59:58 | 100 | 411,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 800 | 411,67 |
21:59:58 | 120 | 411,67 |
21:59:58 | 100 | 411,66 |
21:59:58 | 100 | 411,67 |
21:59:58 | 100 | 411,66 |
21:59:58 | 107 | 411,47 |
21:59:57 | 100 | 411,57 |
21:59:57 | 177 | 411,68 |
21:59:57 | 100 | 411,67 |
21:59:57 | 100 | 411,62 |
21:59:57 | 228 | 411,68 |
21:59:57 | 220 | 411,67 |
21:59:57 | 120 | 411,64 |
21:59:56 | 100 | 411,63 |
21:59:56 | 100 | 411,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 411,63 |
21:59:55 | 100 | 411,47 |
21:59:55 | 100 | 411,61 |
21:59:55 | 149 | 411,46 |
21:59:55 | 100 | 411,56 |
21:59:55 | 100 | 411,46 |
21:59:55 | 100 | 411,47 |
21:59:55 | 100 | 411,46 |
21:59:55 | 100 | 411,46 |
21:59:55 | 199 | 411,47 |
21:59:55 | 100 | 411,48 |
21:59:55 | 100 | 411,50 |
21:59:55 | 100 | 411,52 |
21:59:55 | 100 | 411,60 |
21:59:55 | 100 | 411,60 |