Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:34 | 43 | 358,2400 |
| 18:05:34 | 750 | 358,4700 |
| 18:05:34 | 40 | 358,4300 |
| 18:05:34 | 150 | 358,4700 |
| 18:05:34 | 150 | 358,4700 |
| 18:05:34 | 117 | 358,4700 |
| 18:05:34 | 148 | 358,4700 |
| 18:05:34 | 60 | 358,4700 |
| 18:05:34 | 60 | 358,4700 |
| 18:05:34 | 60 | 358,4800 |
| 18:05:31 | 58 | 358,4700 |
| 18:05:31 | 40 | 358,5100 |
| 18:05:31 | 40 | 358,4800 |
| 18:05:31 | 150 | 358,4700 |
| 18:05:31 | 65 | 358,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:30 | 40 | 358,5400 |
| 18:05:30 | 40 | 358,6100 |
| 18:05:30 | 40 | 358,6100 |
| 18:05:30 | 80 | 358,6100 |
| 18:05:30 | 40 | 358,6100 |
| 18:05:30 | 40 | 358,8200 |
| 18:05:30 | 40 | 358,8200 |
| 18:05:30 | 93 | 358,7700 |
| 18:05:30 | 40 | 358,8100 |
| 18:05:30 | 100 | 358,8100 |
| 18:05:04 | 55 | 359,1700 |
| 18:05:03 | 50 | 358,7800 |
| 18:05:02 | 43 | 359,0500 |
| 18:05:02 | 53 | 359,1900 |
| 18:05:02 | 40 | 358,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:02 | 45 | 358,9100 |
| 18:05:02 | 78 | 358,9000 |
| 18:03:45 | 40 | 358,9200 |
| 18:02:57 | 40 | 358,9900 |
| 18:02:57 | 75 | 359,0000 |
| 18:00:23 | 84 | 359,2450 |
| 18:00:12 | 40 | 359,1500 |
| 18:00:12 | 562 | 359,1500 |
| 18:00:12 | 69 | 359,1500 |
| 18:00:12 | 90 | 359,1500 |
| 18:00:12 | 60 | 359,1500 |
| 18:00:12 | 100 | 359,1500 |
| 18:00:12 | 221 | 359,1500 |
| 18:00:12 | 96 | 359,1500 |
| 18:00:12 | 40 | 359,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login