Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 49,04 Tsd. | 468,2100 |
06.06.25 21:59:59 | 100 | 468,0400 |
06.06.25 21:59:56 | 100 | 468,1400 |
06.06.25 21:59:55 | 100 | 468,1500 |
06.06.25 21:59:55 | 200 | 468,1500 |
06.06.25 21:59:51 | 100 | 468,2300 |
06.06.25 21:59:50 | 100 | 468,4200 |
06.06.25 21:59:50 | 100 | 468,4200 |
06.06.25 21:59:50 | 100 | 468,4100 |
06.06.25 21:59:50 | 100 | 468,5600 |
06.06.25 21:59:50 | 100 | 468,5500 |
06.06.25 21:59:50 | 100 | 468,5000 |
06.06.25 21:59:50 | 200 | 468,5000 |
06.06.25 21:59:50 | 100 | 468,4800 |
06.06.25 21:59:50 | 100 | 468,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:50 | 100 | 468,4500 |
06.06.25 21:59:50 | 100 | 468,4300 |
06.06.25 21:59:50 | 126 | 468,4200 |
06.06.25 21:59:50 | 100 | 468,3900 |
06.06.25 21:59:50 | 129 | 468,3500 |
06.06.25 21:59:50 | 209 | 468,3600 |
06.06.25 21:59:50 | 100 | 468,2200 |
06.06.25 21:59:49 | 100 | 468,2300 |
06.06.25 21:59:49 | 264 | 468,3600 |
06.06.25 21:59:49 | 116 | 468,3600 |
06.06.25 21:59:48 | 100 | 468,4600 |
06.06.25 21:59:48 | 100 | 468,4300 |
06.06.25 21:59:45 | 100 | 468,3600 |
06.06.25 21:59:45 | 239 | 468,4600 |
06.06.25 21:59:41 | 338 | 468,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:41 | 124 | 468,4600 |
06.06.25 21:59:40 | 100 | 468,3900 |
06.06.25 21:59:29 | 100 | 468,4100 |
06.06.25 21:59:21 | 100 | 468,3950 |
06.06.25 21:59:14 | 100 | 468,4000 |
06.06.25 21:59:14 | 126 | 468,4000 |
06.06.25 21:59:00 | 100 | 468,4000 |
06.06.25 21:59:00 | 100 | 468,4100 |
06.06.25 21:59:00 | 100 | 468,4600 |
06.06.25 21:59:00 | 100 | 468,4600 |
06.06.25 21:59:00 | 100 | 468,4600 |
06.06.25 21:59:00 | 100 | 468,4600 |
06.06.25 21:59:00 | 100 | 468,4600 |
06.06.25 21:59:00 | 100 | 468,4600 |
06.06.25 21:59:00 | 100 | 468,4600 |