Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 428,00 |
22:00:02 | 70,37 Tsd. | 428,00 |
21:59:59 | 100 | 427,91 |
21:59:59 | 106 | 427,99 |
21:59:59 | 277 | 428,37 |
21:59:59 | 112 | 428,37 |
21:59:57 | 100 | 428,16 |
21:59:56 | 100 | 428,10 |
21:59:56 | 100 | 428,29 |
21:59:56 | 100 | 428,28 |
21:59:55 | 100 | 428,25 |
21:59:54 | 310 | 428,16 |
21:59:54 | 197 | 428,09 |
21:59:54 | 200 | 428,08 |
21:59:54 | 181 | 428,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 119 | 428,07 |
21:59:53 | 100 | 427,94 |
21:59:53 | 150 | 428,06 |
21:59:50 | 100 | 427,94 |
21:59:49 | 150 | 428,03 |
21:59:49 | 100 | 428,02 |
21:59:47 | 100 | 427,93 |
21:59:47 | 100 | 427,98 |
21:59:47 | 300 | 427,99 |
21:59:47 | 100 | 427,93 |
21:59:46 | 116 | 427,93 |
21:59:46 | 100 | 427,93 |
21:59:46 | 100 | 427,93 |
21:59:46 | 100 | 427,94 |
21:59:45 | 100 | 428,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 428,08 |
21:59:43 | 165 | 427,76 |
21:59:43 | 100 | 427,76 |
21:59:43 | 100 | 427,76 |
21:59:42 | 100 | 427,90 |
21:59:42 | 100 | 427,77 |
21:59:42 | 100 | 427,80 |
21:59:41 | 100 | 427,90 |
21:59:41 | 100 | 427,77 |
21:59:40 | 100 | 427,78 |
21:59:40 | 100 | 427,79 |
21:59:40 | 100 | 427,79 |
21:59:40 | 100 | 427,83 |
21:59:37 | 100 | 427,93 |
21:59:36 | 234 | 427,93 |