Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:17 | 100 | 453,6000 |
17:15:49 | 100 | 453,2350 |
17:15:49 | 100 | 453,2000 |
17:15:47 | 100 | 452,9400 |
17:15:29 | 100 | 452,4600 |
17:14:47 | 100 | 452,5200 |
17:14:33 | 100 | 452,4500 |
17:14:32 | 100 | 452,4600 |
17:14:32 | 100 | 452,4700 |
17:13:37 | 100 | 453,1900 |
17:12:50 | 100 | 453,4350 |
17:12:50 | 100 | 453,4350 |
17:12:46 | 100 | 453,1250 |
17:12:43 | 100 | 454,2100 |
17:11:57 | 100 | 452,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:57 | 100 | 452,6700 |
17:11:41 | 100 | 452,6200 |
17:11:37 | 210 | 452,6700 |
17:11:28 | 100 | 452,1800 |
17:11:28 | 100 | 452,0000 |
17:11:28 | 100 | 452,0000 |
17:11:15 | 100 | 452,0150 |
17:10:46 | 100 | 452,1500 |
17:10:43 | 200 | 451,5155 |
17:10:38 | 100 | 451,5100 |
17:09:07 | 100 | 449,9965 |
17:08:58 | 100 | 451,1550 |
17:08:58 | 100 | 451,1550 |
17:08:56 | 200 | 449,9800 |
17:08:47 | 100 | 451,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:47 | 100 | 451,0000 |
17:08:45 | 200 | 451,3850 |
17:08:38 | 100 | 451,1400 |
17:08:35 | 100 | 450,7300 |
17:07:57 | 200 | 449,8700 |
17:07:05 | 100 | 449,8700 |
17:07:04 | 100 | 449,8700 |
17:07:03 | 100 | 449,8700 |
17:07:02 | 100 | 449,8700 |
17:07:01 | 118 | 449,8700 |
17:06:59 | 100 | 449,9300 |
17:06:40 | 100 | 450,1000 |
17:06:40 | 100 | 450,4200 |
17:06:40 | 100 | 450,4200 |
17:06:40 | 100 | 450,4200 |