Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:09 | 100 | 489,2900 |
17:15:57 | 100 | 489,3900 |
17:15:04 | 150 | 489,2500 |
17:15:04 | 100 | 489,6100 |
17:15:04 | 100 | 489,6700 |
17:15:04 | 100 | 489,6900 |
17:14:35 | 100 | 489,6800 |
17:14:15 | 100 | 490,7650 |
17:13:54 | 100 | 490,7650 |
17:13:50 | 300 | 491,9999 |
17:13:41 | 100 | 490,1900 |
17:13:41 | 100 | 490,2000 |
17:13:41 | 100 | 490,3000 |
17:13:41 | 100 | 490,2200 |
17:13:11 | 100 | 490,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:10 | 500 | 490,4850 |
17:13:10 | 100 | 490,5100 |
17:13:10 | 100 | 490,0400 |
17:13:10 | 100 | 489,9200 |
17:12:40 | 100 | 489,7850 |
17:11:52 | 100 | 489,7000 |
17:11:23 | 100 | 489,7600 |
17:11:23 | 100 | 489,7600 |
17:11:11 | 100 | 489,7600 |
17:10:37 | 100 | 490,6550 |
17:10:37 | 100 | 490,5600 |
17:10:37 | 100 | 490,6300 |
17:10:37 | 132 | 490,6300 |
17:10:36 | 100 | 490,6500 |
17:10:34 | 100 | 490,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:34 | 100 | 491,1750 |
17:10:34 | 100 | 490,9300 |
17:10:29 | 100 | 491,1700 |
17:10:20 | 100 | 491,6350 |
17:10:08 | 100 | 491,6350 |
17:10:08 | 200 | 491,3000 |
17:10:05 | 100 | 491,3900 |
17:10:05 | 100 | 491,7700 |
17:10:05 | 100 | 491,6350 |
17:10:05 | 200 | 491,6150 |
17:10:05 | 100 | 491,0100 |
17:10:03 | 100 | 491,6200 |
17:09:56 | 100 | 491,6200 |
17:09:56 | 100 | 491,6200 |
17:09:54 | 100 | 491,6200 |