Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 43,09 Tsd. | 414,8600 |
| 24.10.25 21:59:59 | 100 | 414,8300 |
| 24.10.25 21:59:58 | 203 | 414,8100 |
| 24.10.25 21:59:56 | 100 | 414,8500 |
| 24.10.25 21:59:56 | 100 | 414,8500 |
| 24.10.25 21:59:56 | 100 | 414,8600 |
| 24.10.25 21:59:56 | 100 | 414,8700 |
| 24.10.25 21:59:56 | 100 | 414,8800 |
| 24.10.25 21:59:56 | 100 | 414,8700 |
| 24.10.25 21:59:56 | 100 | 414,8800 |
| 24.10.25 21:59:55 | 100 | 414,9400 |
| 24.10.25 21:59:53 | 140 | 414,7900 |
| 24.10.25 21:59:53 | 100 | 414,8000 |
| 24.10.25 21:59:50 | 161 | 414,9000 |
| 24.10.25 21:59:50 | 150 | 414,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 100 | 414,9700 |
| 24.10.25 21:59:50 | 100 | 414,9300 |
| 24.10.25 21:59:50 | 100 | 414,9700 |
| 24.10.25 21:59:49 | 100 | 414,9100 |
| 24.10.25 21:59:49 | 100 | 415,0500 |
| 24.10.25 21:59:35 | 100 | 415,0500 |
| 24.10.25 21:59:35 | 100 | 415,0400 |
| 24.10.25 21:59:25 | 100 | 415,0050 |
| 24.10.25 21:59:17 | 100 | 415,0800 |
| 24.10.25 21:59:17 | 100 | 415,0700 |
| 24.10.25 21:59:11 | 102 | 415,0600 |
| 24.10.25 21:59:10 | 100 | 414,9450 |
| 24.10.25 21:59:02 | 100 | 415,0400 |
| 24.10.25 21:59:00 | 100 | 415,0400 |
| 24.10.25 21:59:00 | 157 | 415,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:00 | 100 | 415,0600 |
| 24.10.25 21:59:00 | 195 | 415,0600 |
| 24.10.25 21:59:00 | 100 | 415,0400 |
| 24.10.25 21:58:58 | 100 | 415,1100 |
| 24.10.25 21:58:58 | 300 | 415,1800 |
| 24.10.25 21:58:58 | 655 | 415,1800 |
| 24.10.25 21:58:58 | 100 | 415,1800 |
| 24.10.25 21:58:58 | 100 | 415,1800 |
| 24.10.25 21:58:58 | 100 | 415,1800 |
| 24.10.25 21:58:58 | 100 | 415,1800 |
| 24.10.25 21:58:58 | 100 | 415,1800 |
| 24.10.25 21:58:58 | 100 | 415,1800 |
| 24.10.25 21:58:58 | 100 | 415,1800 |
| 24.10.25 21:58:58 | 100 | 415,1800 |
| 24.10.25 21:58:58 | 133 | 415,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login