Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:00 | 60,53 Tsd. | 422,9100 |
06.10.25 21:59:59 | 598 | 422,9100 |
06.10.25 21:59:59 | 102 | 422,9100 |
06.10.25 21:59:59 | 100 | 422,8800 |
06.10.25 21:59:59 | 100 | 422,7800 |
06.10.25 21:59:59 | 142 | 422,7300 |
06.10.25 21:59:57 | 100 | 422,6650 |
06.10.25 21:59:57 | 100 | 422,6650 |
06.10.25 21:59:56 | 100 | 422,6500 |
06.10.25 21:59:56 | 100 | 422,6500 |
06.10.25 21:59:54 | 100 | 422,6100 |
06.10.25 21:59:54 | 100 | 422,5600 |
06.10.25 21:59:54 | 100 | 422,4700 |
06.10.25 21:59:53 | 100 | 422,5100 |
06.10.25 21:59:53 | 100 | 422,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:53 | 100 | 422,5200 |
06.10.25 21:59:53 | 100 | 422,5600 |
06.10.25 21:59:52 | 100 | 422,5250 |
06.10.25 21:59:50 | 100 | 422,5500 |
06.10.25 21:59:50 | 100 | 422,6000 |
06.10.25 21:59:50 | 100 | 422,6000 |
06.10.25 21:59:47 | 100 | 422,5600 |
06.10.25 21:59:47 | 200 | 422,5600 |
06.10.25 21:59:47 | 200 | 422,5600 |
06.10.25 21:59:47 | 100 | 422,5500 |
06.10.25 21:59:47 | 100 | 422,5000 |
06.10.25 21:59:46 | 100 | 422,5100 |
06.10.25 21:59:46 | 100 | 422,5000 |
06.10.25 21:59:41 | 100 | 422,6000 |
06.10.25 21:59:41 | 100 | 422,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:41 | 100 | 422,5300 |
06.10.25 21:59:40 | 100 | 422,5000 |
06.10.25 21:59:40 | 106 | 422,5000 |
06.10.25 21:59:36 | 100 | 422,5700 |
06.10.25 21:59:35 | 100 | 422,6350 |
06.10.25 21:59:34 | 100 | 422,6750 |
06.10.25 21:59:30 | 100 | 422,6900 |
06.10.25 21:59:30 | 100 | 422,6900 |
06.10.25 21:59:30 | 100 | 422,5400 |
06.10.25 21:59:30 | 100 | 422,5900 |
06.10.25 21:59:29 | 100 | 422,6500 |
06.10.25 21:59:29 | 454 | 422,5000 |
06.10.25 21:59:27 | 100 | 422,6700 |
06.10.25 21:59:26 | 162 | 422,6850 |
06.10.25 21:59:26 | 100 | 422,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login