DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:40 | 38 | 390,900 |
12:08:17 | 1 | 396,250 |
11:30:20 | 5 | 394,250 |
10:57:19 | 1 | 396,050 |
08:47:24 | 1 | 396,250 |
04.11.24 18:02:31 | 11 | 395,800 |
04.11.24 16:55:47 | 10 | 395,000 |
04.11.24 15:58:51 | 20 | 392,650 |
04.11.24 14:40:27 | 1 | 389,700 |
04.11.24 10:13:00 | 3 | 391,550 |
04.11.24 10:00:30 | 4 | 389,650 |
04.11.24 09:31:42 | 1 | 389,500 |
01.11.24 16:08:45 | 45 | 395,000 |
01.11.24 15:36:05 | 1 | 393,700 |
01.11.24 13:41:08 | 2 | 383,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:30:33 | 1 | 383,850 |
01.11.24 09:30:29 | 2 | 383,850 |
31.10.24 17:14:39 | 3 | 379,100 |
31.10.24 15:02:44 | 11 | 382,450 |
31.10.24 10:50:36 | 16 | 375,650 |
31.10.24 09:30:19 | 1 | 375,750 |
30.10.24 20:46:29 | 15 | 378,000 |
30.10.24 19:31:25 | 5 | 380,900 |
30.10.24 19:30:49 | 5 | 381,850 |
30.10.24 16:08:11 | 2 | 381,750 |
30.10.24 12:00:51 | 21 | 378,400 |
30.10.24 12:00:51 | 3 | 378,400 |
29.10.24 18:34:13 | 10 | 382,600 |
29.10.24 17:37:40 | 3 | 383,200 |
29.10.24 15:07:07 | 8 | 386,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:09:35 | 6 | 386,900 |
28.10.24 19:52:30 | 3 | 386,000 |
28.10.24 17:45:06 | 26 | 384,000 |
28.10.24 15:45:54 | 1 | 387,300 |
28.10.24 15:36:05 | 1 | 385,500 |
28.10.24 15:06:37 | 10 | 387,350 |
28.10.24 09:01:31 | 4 | 383,850 |
25.10.24 21:06:16 | 2 | 384,400 |
25.10.24 17:03:52 | 2 | 387,800 |
25.10.24 15:45:50 | 1 | 387,800 |
25.10.24 15:36:05 | 1 | 383,850 |
25.10.24 15:05:03 | 1 | 385,200 |
25.10.24 14:48:37 | 14 | 383,000 |
25.10.24 12:29:01 | 4 | 382,050 |
25.10.24 10:49:05 | 14 | 383,000 |