DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:58 | 3 | 435,650 |
21:34:01 | 1 | 435,300 |
21:19:23 | 1 | 436,250 |
20:56:56 | 10 | 435,750 |
20:55:30 | 3 | 435,800 |
19:14:14 | 6 | 437,200 |
18:32:06 | 1 | 437,900 |
18:01:58 | 4 | 439,250 |
17:35:49 | 3 | 439,400 |
17:28:38 | 88 | 438,000 |
17:26:21 | 2 | 439,000 |
16:32:09 | 15 | 436,050 |
16:09:06 | 5 | 434,950 |
16:08:47 | 3 | 434,950 |
16:06:42 | 7 | 434,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:01 | 24 | 434,500 |
15:56:50 | 1 | 434,950 |
15:56:41 | 13 | 434,950 |
15:56:29 | 13 | 434,950 |
15:56:07 | 13 | 434,950 |
15:46:09 | 1 | 436,400 |
15:45:45 | 20 | 434,100 |
15:44:18 | 2 | 434,050 |
15:36:04 | 1 | 431,300 |
15:28:13 | 5 | 430,550 |
15:20:31 | 5 | 430,950 |
15:13:37 | 6 | 430,950 |
15:13:20 | 24 | 430,900 |
14:46:28 | 5 | 430,800 |
14:44:57 | 3 | 430,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:57 | 11 | 431,000 |
13:15:05 | 12 | 430,600 |
13:15:01 | 10 | 430,600 |
12:46:00 | 7 | 430,500 |
11:56:22 | 4 | 429,750 |
11:44:52 | 30 | 429,400 |
10:42:21 | 4 | 429,700 |
10:40:01 | 4 | 429,800 |
10:38:57 | 2 | 428,900 |
10:28:00 | 10 | 430,800 |
10:06:11 | 22 | 430,250 |
09:57:55 | 1 | 427,750 |
09:51:38 | 4 | 429,900 |
09:06:12 | 10 | 427,500 |
08:43:38 | 1 | 428,000 |