DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:48 | 3 | 364,100 |
20:05:53 | 1 | 364,850 |
18:50:08 | 15 | 364,800 |
18:47:24 | 53 | 365,450 |
16:33:17 | 10 | 363,800 |
13:41:06 | 3 | 367,550 |
12:09:40 | 1 | 368,250 |
11:37:09 | 2 | 368,100 |
08:55:52 | 8 | 365,750 |
08:20:34 | 3 | 364,450 |
07:30:19 | 3 | 365,700 |
03.10.25 18:26:25 | 15 | 365,800 |
03.10.25 17:45:19 | 1 | 364,000 |
03.10.25 17:05:56 | 10 | 365,000 |
03.10.25 16:27:53 | 8 | 366,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 14:45:15 | 4 | 368,700 |
03.10.25 14:41:15 | 3 | 366,950 |
03.10.25 14:24:41 | 4 | 368,850 |
03.10.25 14:24:12 | 3 | 367,050 |
03.10.25 11:35:03 | 20 | 369,450 |
03.10.25 09:30:14 | 1 | 367,850 |
02.10.25 19:14:05 | 5 | 366,600 |
02.10.25 17:31:54 | 10 | 366,000 |
02.10.25 13:27:16 | 1 | 365,200 |
02.10.25 13:22:42 | 27 | 364,150 |
02.10.25 13:18:35 | 1 | 363,350 |
02.10.25 13:14:35 | 15 | 363,400 |
02.10.25 10:57:32 | 28 | 363,300 |
02.10.25 10:54:38 | 28 | 364,150 |
02.10.25 07:30:08 | 4 | 364,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:07:30 | 10 | 364,800 |
01.10.25 18:48:10 | 10 | 366,950 |
01.10.25 17:07:04 | 18 | 365,050 |
01.10.25 16:55:51 | 2 | 366,050 |
01.10.25 16:30:27 | 10 | 367,500 |
01.10.25 15:36:06 | 2 | 372,000 |
01.10.25 14:36:33 | 3 | 366,600 |
01.10.25 14:32:28 | 15 | 366,650 |
01.10.25 14:00:41 | 1 | 366,100 |
01.10.25 12:08:08 | 2 | 366,900 |
01.10.25 10:58:21 | 1 | 366,000 |
01.10.25 09:30:40 | 1 | 365,650 |
01.10.25 09:30:31 | 2 | 365,600 |
01.10.25 09:08:55 | 3 | 363,050 |
01.10.25 07:55:14 | 10 | 366,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login