DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:44 | 14 | 360,450 |
| 07:33:04 | 6 | 358,900 |
| 07:30:21 | 10 | 358,950 |
| 24.10.25 21:08:46 | 1 | 356,450 |
| 24.10.25 18:08:22 | 2 | 359,650 |
| 24.10.25 18:00:08 | 3 | 360,200 |
| 24.10.25 16:46:59 | 1 | 359,200 |
| 24.10.25 15:45:55 | 1 | 364,900 |
| 24.10.25 15:36:03 | 1 | 360,800 |
| 24.10.25 10:18:05 | 1 | 364,600 |
| 24.10.25 10:14:16 | 22 | 362,800 |
| 24.10.25 10:05:43 | 28 | 362,650 |
| 24.10.25 09:30:13 | 2 | 363,150 |
| 23.10.25 21:40:41 | 1 | 363,900 |
| 23.10.25 18:44:19 | 167 | 364,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:31:33 | 1 | 363,750 |
| 23.10.25 17:36:35 | 23 | 362,600 |
| 23.10.25 17:27:18 | 8 | 364,300 |
| 23.10.25 15:36:05 | 2 | 366,300 |
| 23.10.25 15:08:55 | 1 | 367,400 |
| 23.10.25 10:04:16 | 20 | 368,750 |
| 23.10.25 09:32:46 | 3 | 369,950 |
| 23.10.25 09:28:22 | 10 | 369,950 |
| 23.10.25 09:13:14 | 28 | 369,000 |
| 22.10.25 19:41:56 | 1 | 363,950 |
| 22.10.25 17:13:43 | 3 | 365,300 |
| 22.10.25 17:11:03 | 3 | 364,200 |
| 22.10.25 16:37:18 | 2 | 363,550 |
| 22.10.25 15:53:02 | 4 | 360,000 |
| 22.10.25 15:36:41 | 3 | 361,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:36:13 | 14 | 362,500 |
| 22.10.25 15:36:13 | 1 | 363,000 |
| 21.10.25 21:30:27 | 15 | 363,100 |
| 21.10.25 19:05:12 | 191 | 361,950 |
| 21.10.25 16:00:30 | 5 | 364,000 |
| 21.10.25 16:00:30 | 1 | 364,400 |
| 21.10.25 15:55:57 | 9 | 365,800 |
| 21.10.25 10:06:58 | 2 | 364,350 |
| 21.10.25 09:44:14 | 2 | 364,200 |
| 21.10.25 09:29:46 | 8 | 362,600 |
| 20.10.25 21:56:15 | 20 | 364,250 |
| 20.10.25 20:09:58 | 1 | 365,350 |
| 20.10.25 18:17:49 | 27 | 363,750 |
| 20.10.25 18:15:39 | 12 | 363,750 |
| 20.10.25 17:03:42 | 1 | 362,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login