DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:36 | 0 | 427,800 |
25.04.25 21:46:54 | 0 | 426,550 |
25.04.25 20:45:23 | 0 | 426,000 |
25.04.25 19:10:43 | 0 | 425,850 |
25.04.25 08:05:27 | 0 | 431,650 |
24.04.25 21:49:05 | 0 | 427,100 |
24.04.25 20:34:20 | 0 | 426,950 |
24.04.25 19:34:39 | 0 | 426,750 |
24.04.25 18:21:41 | 0 | 426,750 |
24.04.25 18:14:26 | 30 | 426,100 |
24.04.25 08:04:27 | 0 | 426,300 |
23.04.25 21:30:29 | 0 | 425,400 |
23.04.25 20:23:15 | 0 | 426,750 |
23.04.25 19:22:32 | 0 | 429,400 |
23.04.25 18:22:25 | 0 | 424,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:05:43 | 0 | 433,000 |
22.04.25 08:09:02 | 0 | 404,500 |
17.04.25 21:47:21 | 0 | 410,500 |
17.04.25 08:02:06 | 0 | 409,000 |
16.04.25 21:35:07 | 0 | 401,800 |
16.04.25 08:07:27 | 0 | 408,200 |
15.04.25 21:34:38 | 0 | 414,600 |
15.04.25 08:02:15 | 0 | 417,550 |
14.04.25 21:33:26 | 0 | 416,850 |
14.04.25 21:32:58 | 0 | 416,650 |
14.04.25 08:19:15 | 0 | 407,750 |
11.04.25 21:30:43 | 0 | 406,450 |
11.04.25 08:22:09 | 0 | 405,100 |
10.04.25 08:02:25 | 0 | 413,900 |
09.04.25 21:18:31 | 15 | 414,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 20:21:30 | 30 | 416,550 |
09.04.25 08:15:12 | 0 | 384,600 |
08.04.25 21:59:26 | 0 | 392,600 |
08.04.25 08:36:45 | 0 | 403,150 |
07.04.25 09:46:10 | 1 | 382,500 |
04.04.25 21:57:30 | 0 | 404,450 |
04.04.25 21:39:53 | 0 | 408,600 |
04.04.25 18:53:10 | 0 | 399,050 |
04.04.25 13:43:28 | 25 | 396,650 |
04.04.25 08:07:05 | 0 | 416,500 |
03.04.25 21:49:31 | 0 | 419,750 |
03.04.25 21:13:47 | 0 | 420,500 |
03.04.25 20:11:48 | 0 | 418,000 |
03.04.25 19:11:49 | 0 | 420,750 |
03.04.25 13:57:38 | 4 | 414,300 |