Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:13 | 100 | 411,28 |
18.09.24 20:24:13 | 100 | 410,99 |
18.09.24 20:24:13 | 100 | 410,95 |
18.09.24 20:24:13 | 100 | 411,29 |
18.09.24 20:24:13 | 100 | 411,27 |
18.09.24 20:24:13 | 100 | 411,20 |
18.09.24 20:24:13 | 100 | 411,19 |
18.09.24 20:23:56 | 100 | 410,79 |
18.09.24 20:23:29 | 200 | 410,79 |
18.09.24 20:23:20 | 100 | 410,79 |
18.09.24 20:22:03 | 100 | 410,79 |
18.09.24 20:21:38 | 150 | 411,48 |
18.09.24 20:21:16 | 150 | 411,50 |
18.09.24 20:21:04 | 100 | 411,18 |
18.09.24 20:20:13 | 100 | 410,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:10 | 100 | 410,82 |
18.09.24 20:20:08 | 100 | 410,99 |
18.09.24 20:20:07 | 102 | 410,99 |
18.09.24 20:20:07 | 100 | 410,82 |
18.09.24 20:20:07 | 100 | 411,09 |
18.09.24 20:20:07 | 100 | 411,01 |
18.09.24 20:20:07 | 100 | 410,69 |
18.09.24 20:20:07 | 100 | 410,69 |
18.09.24 20:20:01 | 100 | 410,68 |
18.09.24 20:19:45 | 196 | 410,73 |
18.09.24 20:19:27 | 264 | 410,81 |
18.09.24 20:17:48 | 167 | 410,86 |
18.09.24 20:17:47 | 100 | 411,54 |
18.09.24 20:17:47 | 100 | 410,80 |
18.09.24 20:17:47 | 100 | 411,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:47 | 100 | 411,15 |
18.09.24 20:17:47 | 100 | 411,17 |
18.09.24 20:17:47 | 100 | 411,09 |
18.09.24 20:17:47 | 100 | 410,88 |
18.09.24 20:17:47 | 100 | 411,27 |
18.09.24 20:17:47 | 100 | 411,22 |
18.09.24 20:17:47 | 100 | 411,21 |
18.09.24 20:17:47 | 100 | 411,36 |
18.09.24 20:17:47 | 100 | 411,12 |
18.09.24 20:17:47 | 167 | 411,17 |
18.09.24 20:17:47 | 100 | 411,17 |
18.09.24 20:17:47 | 100 | 411,35 |
18.09.24 20:17:47 | 100 | 411,13 |
18.09.24 20:17:47 | 100 | 411,42 |
18.09.24 20:17:47 | 100 | 411,40 |