Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:03 | 100 | 412,00 |
18.09.24 20:00:03 | 100 | 411,98 |
18.09.24 20:00:00 | 100 | 411,31 |
18.09.24 20:00:00 | 100 | 411,00 |
18.09.24 19:57:22 | 109 | 412,13 |
18.09.24 19:56:34 | 167 | 411,87 |
18.09.24 19:55:00 | 100 | 411,88 |
18.09.24 19:54:54 | 100 | 411,88 |
18.09.24 19:54:18 | 200 | 411,94 |
18.09.24 19:54:00 | 100 | 412,24 |
18.09.24 19:53:54 | 100 | 412,60 |
18.09.24 19:53:54 | 200 | 412,38 |
18.09.24 19:49:12 | 100 | 413,32 |
18.09.24 19:47:20 | 100 | 413,45 |
18.09.24 19:47:20 | 200 | 413,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:59 | 100 | 413,84 |
18.09.24 19:42:22 | 100 | 413,92 |
18.09.24 19:42:22 | 100 | 413,92 |
18.09.24 19:41:26 | 100 | 413,80 |
18.09.24 19:40:42 | 100 | 414,15 |
18.09.24 19:40:42 | 100 | 414,15 |
18.09.24 19:38:02 | 100 | 414,01 |
18.09.24 19:37:27 | 100 | 414,35 |
18.09.24 19:35:40 | 300 | 414,92 |
18.09.24 19:35:24 | 150 | 414,99 |
18.09.24 19:35:19 | 150 | 414,37 |
18.09.24 19:35:03 | 100 | 414,37 |
18.09.24 19:35:02 | 100 | 414,44 |
18.09.24 19:35:02 | 100 | 414,09 |
18.09.24 19:35:02 | 100 | 414,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:32:36 | 100 | 413,97 |
18.09.24 19:32:36 | 300 | 413,59 |
18.09.24 19:32:26 | 150 | 413,62 |
18.09.24 19:32:18 | 100 | 414,28 |
18.09.24 19:32:18 | 100 | 414,28 |
18.09.24 19:32:11 | 150 | 413,87 |
18.09.24 19:31:22 | 100 | 414,00 |
18.09.24 19:30:57 | 100 | 413,78 |
18.09.24 19:30:09 | 100 | 413,78 |
18.09.24 19:28:57 | 300 | 413,84 |
18.09.24 19:28:45 | 150 | 413,84 |
18.09.24 19:28:36 | 150 | 413,84 |
18.09.24 19:28:19 | 500 | 413,45 |
18.09.24 19:26:27 | 145 | 414,23 |
18.09.24 19:26:20 | 100 | 413,84 |