Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:47 | 100 | 414,74 |
18.09.24 17:54:43 | 100 | 414,45 |
18.09.24 17:52:46 | 160 | 414,15 |
18.09.24 17:52:45 | 160 | 414,15 |
18.09.24 17:52:01 | 365 | 414,94 |
18.09.24 17:52:00 | 100 | 414,91 |
18.09.24 17:52:00 | 100 | 414,61 |
18.09.24 17:52:00 | 100 | 414,56 |
18.09.24 17:52:00 | 100 | 414,47 |
18.09.24 17:52:00 | 100 | 414,47 |
18.09.24 17:52:00 | 100 | 414,62 |
18.09.24 17:52:00 | 100 | 414,80 |
18.09.24 17:52:00 | 100 | 414,91 |
18.09.24 17:52:00 | 100 | 414,80 |
18.09.24 17:52:00 | 100 | 414,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:52:00 | 109 | 414,80 |
18.09.24 17:51:35 | 100 | 415,43 |
18.09.24 17:51:15 | 100 | 415,25 |
18.09.24 17:50:30 | 150 | 415,31 |
18.09.24 17:50:21 | 100 | 415,13 |
18.09.24 17:50:21 | 100 | 415,13 |
18.09.24 17:50:21 | 100 | 415,13 |
18.09.24 17:50:21 | 100 | 415,13 |
18.09.24 17:50:10 | 150 | 415,13 |
18.09.24 17:50:01 | 100 | 415,01 |
18.09.24 17:49:57 | 100 | 414,89 |
18.09.24 17:49:48 | 100 | 414,72 |
18.09.24 17:49:48 | 100 | 414,70 |
18.09.24 17:49:48 | 100 | 414,70 |
18.09.24 17:49:48 | 100 | 414,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:49:48 | 101 | 414,70 |
18.09.24 17:49:48 | 100 | 414,70 |
18.09.24 17:49:48 | 100 | 414,70 |
18.09.24 17:49:48 | 100 | 414,70 |
18.09.24 17:49:08 | 100 | 414,69 |
18.09.24 17:48:26 | 100 | 414,71 |
18.09.24 17:48:20 | 175 | 414,61 |
18.09.24 17:48:12 | 100 | 414,52 |
18.09.24 17:47:56 | 191 | 414,41 |
18.09.24 17:47:34 | 100 | 414,74 |
18.09.24 17:47:30 | 100 | 414,74 |
18.09.24 17:47:28 | 527 | 414,74 |
18.09.24 17:47:27 | 300 | 414,74 |
18.09.24 17:47:27 | 100 | 414,68 |
18.09.24 17:47:27 | 895 | 414,74 |