Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:58:37 | 100 | 413,35 |
18.09.24 18:57:50 | 100 | 413,41 |
18.09.24 18:57:50 | 111 | 413,38 |
18.09.24 18:57:46 | 102 | 413,60 |
18.09.24 18:56:03 | 100 | 414,03 |
18.09.24 18:56:03 | 100 | 414,03 |
18.09.24 18:56:03 | 124 | 414,03 |
18.09.24 18:56:03 | 100 | 414,03 |
18.09.24 18:56:03 | 100 | 414,03 |
18.09.24 18:52:53 | 600 | 413,65 |
18.09.24 18:52:42 | 100 | 413,70 |
18.09.24 18:51:57 | 300 | 413,42 |
18.09.24 18:51:44 | 100 | 413,70 |
18.09.24 18:51:44 | 150 | 413,42 |
18.09.24 18:51:24 | 150 | 414,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:49:33 | 100 | 413,74 |
18.09.24 18:48:10 | 300 | 413,93 |
18.09.24 18:48:05 | 100 | 413,69 |
18.09.24 18:47:55 | 150 | 413,42 |
18.09.24 18:47:44 | 150 | 414,11 |
18.09.24 18:46:52 | 100 | 413,64 |
18.09.24 18:46:48 | 200 | 413,93 |
18.09.24 18:44:29 | 100 | 413,65 |
18.09.24 18:44:26 | 100 | 413,42 |
18.09.24 18:44:26 | 100 | 413,42 |
18.09.24 18:43:45 | 165 | 413,36 |
18.09.24 18:41:25 | 100 | 413,35 |
18.09.24 18:41:20 | 100 | 413,57 |
18.09.24 18:37:50 | 100 | 413,30 |
18.09.24 18:37:49 | 100 | 413,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:37:47 | 119 | 413,65 |
18.09.24 18:37:45 | 113 | 413,39 |
18.09.24 18:37:45 | 113 | 413,19 |
18.09.24 18:37:45 | 100 | 413,40 |
18.09.24 18:37:35 | 150 | 413,35 |
18.09.24 18:37:33 | 100 | 413,38 |
18.09.24 18:37:27 | 100 | 413,08 |
18.09.24 18:37:27 | 150 | 412,78 |
18.09.24 18:37:15 | 100 | 412,94 |
18.09.24 18:37:15 | 178 | 412,81 |
18.09.24 18:37:15 | 100 | 412,90 |
18.09.24 18:37:15 | 100 | 412,77 |
18.09.24 18:37:15 | 100 | 412,70 |
18.09.24 18:37:15 | 100 | 412,77 |
18.09.24 18:37:15 | 100 | 412,69 |