Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:43 | 100 | 414,76 |
18.09.24 17:46:43 | 100 | 414,75 |
18.09.24 17:46:43 | 460 | 414,76 |
18.09.24 17:46:43 | 100 | 414,75 |
18.09.24 17:45:00 | 100 | 414,68 |
18.09.24 17:43:08 | 100 | 414,83 |
18.09.24 17:41:50 | 100 | 414,45 |
18.09.24 17:39:29 | 100 | 414,75 |
18.09.24 17:39:01 | 100 | 414,85 |
18.09.24 17:38:39 | 100 | 414,75 |
18.09.24 17:38:39 | 100 | 414,74 |
18.09.24 17:38:39 | 100 | 414,73 |
18.09.24 17:38:39 | 400 | 414,62 |
18.09.24 17:38:38 | 147 | 414,31 |
18.09.24 17:38:30 | 100 | 414,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:38:29 | 100 | 414,31 |
18.09.24 17:38:29 | 200 | 414,48 |
18.09.24 17:38:29 | 200 | 414,45 |
18.09.24 17:38:11 | 150 | 413,90 |
18.09.24 17:38:09 | 300 | 413,67 |
18.09.24 17:37:59 | 150 | 413,42 |
18.09.24 17:37:59 | 100 | 413,67 |
18.09.24 17:37:51 | 100 | 413,67 |
18.09.24 17:37:20 | 100 | 413,68 |
18.09.24 17:37:20 | 100 | 413,68 |
18.09.24 17:37:20 | 100 | 413,63 |
18.09.24 17:37:20 | 100 | 413,41 |
18.09.24 17:37:20 | 100 | 413,41 |
18.09.24 17:37:20 | 100 | 413,43 |
18.09.24 17:37:20 | 100 | 413,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:20 | 100 | 413,41 |
18.09.24 17:37:20 | 100 | 413,26 |
18.09.24 17:36:02 | 150 | 413,33 |
18.09.24 17:35:55 | 100 | 413,03 |
18.09.24 17:33:22 | 100 | 412,72 |
18.09.24 17:33:22 | 100 | 412,72 |
18.09.24 17:33:10 | 100 | 412,82 |
18.09.24 17:33:10 | 100 | 412,82 |
18.09.24 17:33:10 | 100 | 412,82 |
18.09.24 17:33:05 | 100 | 413,02 |
18.09.24 17:33:05 | 100 | 413,02 |
18.09.24 17:33:05 | 100 | 413,03 |
18.09.24 17:33:05 | 100 | 413,07 |
18.09.24 17:33:05 | 100 | 413,09 |
18.09.24 17:33:05 | 330 | 413,03 |