Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:32:53 | 100 | 413,42 |
18.09.24 17:32:53 | 100 | 413,15 |
18.09.24 17:31:44 | 100 | 413,81 |
18.09.24 17:31:22 | 100 | 413,44 |
18.09.24 17:30:49 | 100 | 413,84 |
18.09.24 17:30:32 | 100 | 413,44 |
18.09.24 17:30:20 | 100 | 413,44 |
18.09.24 17:30:06 | 100 | 413,44 |
18.09.24 17:29:54 | 100 | 413,84 |
18.09.24 17:28:40 | 100 | 413,46 |
18.09.24 17:27:25 | 100 | 413,47 |
18.09.24 17:26:51 | 100 | 413,48 |
18.09.24 17:26:51 | 200 | 413,48 |
18.09.24 17:26:21 | 100 | 413,55 |
18.09.24 17:26:21 | 100 | 413,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:21 | 106 | 413,55 |
18.09.24 17:26:21 | 100 | 413,55 |
18.09.24 17:26:21 | 100 | 413,55 |
18.09.24 17:26:21 | 100 | 413,50 |
18.09.24 17:26:21 | 100 | 413,44 |
18.09.24 17:26:06 | 100 | 413,34 |
18.09.24 17:26:06 | 100 | 413,34 |
18.09.24 17:26:06 | 100 | 413,34 |
18.09.24 17:26:06 | 100 | 413,37 |
18.09.24 17:24:56 | 184 | 413,05 |
18.09.24 17:24:55 | 100 | 413,05 |
18.09.24 17:23:59 | 100 | 413,52 |
18.09.24 17:23:30 | 196 | 413,14 |
18.09.24 17:23:16 | 100 | 413,66 |
18.09.24 17:23:16 | 100 | 413,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:16 | 100 | 413,40 |
18.09.24 17:23:16 | 100 | 413,40 |
18.09.24 17:23:16 | 100 | 413,40 |
18.09.24 17:23:16 | 404 | 413,40 |
18.09.24 17:22:48 | 100 | 413,79 |
18.09.24 17:21:54 | 300 | 413,80 |
18.09.24 17:21:54 | 450 | 413,80 |
18.09.24 17:18:38 | 100 | 413,88 |
18.09.24 17:18:38 | 100 | 413,88 |
18.09.24 17:18:38 | 100 | 413,76 |
18.09.24 17:18:38 | 100 | 413,88 |
18.09.24 17:18:38 | 100 | 413,88 |
18.09.24 17:18:33 | 273 | 413,79 |
18.09.24 17:18:20 | 100 | 413,75 |
18.09.24 17:18:20 | 100 | 413,79 |