Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:09 | 100 | 411,91 |
18.09.24 20:14:44 | 100 | 411,52 |
18.09.24 20:14:09 | 100 | 411,59 |
18.09.24 20:14:09 | 100 | 411,53 |
18.09.24 20:14:09 | 100 | 411,65 |
18.09.24 20:14:09 | 100 | 411,54 |
18.09.24 20:14:09 | 100 | 411,61 |
18.09.24 20:13:44 | 100 | 412,01 |
18.09.24 20:13:44 | 100 | 411,89 |
18.09.24 20:13:40 | 563 | 411,93 |
18.09.24 20:13:40 | 100 | 411,89 |
18.09.24 20:13:34 | 100 | 412,15 |
18.09.24 20:13:34 | 200 | 412,18 |
18.09.24 20:13:34 | 200 | 412,23 |
18.09.24 20:13:34 | 100 | 412,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:31 | 100 | 412,66 |
18.09.24 20:13:31 | 100 | 412,66 |
18.09.24 20:13:31 | 100 | 412,63 |
18.09.24 20:13:31 | 100 | 412,66 |
18.09.24 20:13:30 | 100 | 412,89 |
18.09.24 20:13:26 | 100 | 413,18 |
18.09.24 20:13:23 | 100 | 413,37 |
18.09.24 20:12:43 | 100 | 413,09 |
18.09.24 20:12:32 | 300 | 413,27 |
18.09.24 20:12:31 | 100 | 413,37 |
18.09.24 20:12:31 | 100 | 413,38 |
18.09.24 20:12:31 | 146 | 413,37 |
18.09.24 20:12:31 | 130 | 413,33 |
18.09.24 20:12:31 | 100 | 413,37 |
18.09.24 20:12:31 | 100 | 413,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:31 | 100 | 413,33 |
18.09.24 20:11:54 | 100 | 414,16 |
18.09.24 20:11:54 | 100 | 413,81 |
18.09.24 20:11:52 | 100 | 413,82 |
18.09.24 20:11:52 | 100 | 413,81 |
18.09.24 20:11:52 | 100 | 413,82 |
18.09.24 20:11:52 | 100 | 413,80 |
18.09.24 20:11:52 | 100 | 414,11 |
18.09.24 20:11:52 | 100 | 414,22 |
18.09.24 20:11:52 | 100 | 414,32 |
18.09.24 20:11:52 | 100 | 414,33 |
18.09.24 20:11:52 | 102 | 414,33 |
18.09.24 20:11:52 | 100 | 414,34 |
18.09.24 20:11:52 | 100 | 414,34 |
18.09.24 20:11:49 | 100 | 414,42 |