Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:49 | 100 | 414,67 |
18.09.24 20:11:49 | 100 | 414,34 |
18.09.24 20:11:21 | 100 | 415,47 |
18.09.24 20:08:03 | 100 | 415,49 |
18.09.24 20:08:03 | 100 | 415,39 |
18.09.24 20:08:03 | 100 | 414,81 |
18.09.24 20:05:55 | 170 | 416,91 |
18.09.24 20:05:55 | 450 | 416,91 |
18.09.24 20:03:51 | 100 | 415,66 |
18.09.24 20:01:43 | 100 | 415,98 |
18.09.24 20:01:38 | 100 | 415,60 |
18.09.24 20:01:38 | 1,50 Tsd. | 415,66 |
18.09.24 20:01:36 | 100 | 415,12 |
18.09.24 20:01:28 | 276 | 415,60 |
18.09.24 20:01:28 | 100 | 415,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:28 | 250 | 415,60 |
18.09.24 20:01:14 | 1,50 Tsd. | 414,90 |
18.09.24 20:01:09 | 300 | 414,24 |
18.09.24 20:01:03 | 100 | 414,22 |
18.09.24 20:01:02 | 100 | 414,62 |
18.09.24 20:01:02 | 100 | 413,67 |
18.09.24 20:01:02 | 100 | 414,42 |
18.09.24 20:00:57 | 150 | 413,10 |
18.09.24 20:00:52 | 100 | 413,07 |
18.09.24 20:00:44 | 150 | 412,51 |
18.09.24 20:00:37 | 100 | 412,51 |
18.09.24 20:00:19 | 100 | 411,84 |
18.09.24 20:00:12 | 104 | 411,31 |
18.09.24 20:00:12 | 100 | 411,31 |
18.09.24 20:00:10 | 100 | 411,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:04 | 100 | 410,59 |
18.09.24 20:00:03 | 199 | 411,42 |
18.09.24 20:00:03 | 100 | 411,64 |
18.09.24 20:00:03 | 100 | 411,42 |
18.09.24 20:00:03 | 100 | 411,62 |
18.09.24 20:00:03 | 189 | 412,00 |
18.09.24 20:00:03 | 276 | 412,00 |
18.09.24 20:00:03 | 109 | 412,00 |
18.09.24 20:00:03 | 151 | 412,00 |
18.09.24 20:00:03 | 200 | 412,00 |
18.09.24 20:00:03 | 400 | 412,00 |
18.09.24 20:00:03 | 100 | 411,99 |
18.09.24 20:00:03 | 149 | 411,98 |
18.09.24 20:00:03 | 100 | 411,99 |
18.09.24 20:00:03 | 100 | 411,98 |