Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:37:15 | 100 | 412,77 |
18.09.24 18:37:14 | 208 | 412,54 |
18.09.24 18:37:11 | 100 | 412,54 |
18.09.24 18:36:07 | 100 | 412,49 |
18.09.24 18:34:05 | 100 | 412,49 |
18.09.24 18:33:28 | 291 | 412,70 |
18.09.24 18:33:14 | 150 | 412,49 |
18.09.24 18:33:04 | 150 | 412,77 |
18.09.24 18:30:40 | 100 | 412,49 |
18.09.24 18:28:50 | 100 | 412,50 |
18.09.24 18:23:29 | 100 | 412,47 |
18.09.24 18:22:56 | 100 | 412,71 |
18.09.24 18:22:12 | 100 | 412,31 |
18.09.24 18:21:50 | 100 | 412,62 |
18.09.24 18:18:53 | 150 | 412,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:18:41 | 150 | 412,32 |
18.09.24 18:18:20 | 100 | 412,32 |
18.09.24 18:16:16 | 100 | 412,32 |
18.09.24 18:15:10 | 230 | 412,56 |
18.09.24 18:15:01 | 150 | 412,33 |
18.09.24 18:14:55 | 150 | 412,33 |
18.09.24 18:12:38 | 100 | 412,34 |
18.09.24 18:10:19 | 100 | 412,23 |
18.09.24 18:07:15 | 100 | 412,23 |
18.09.24 18:07:10 | 100 | 412,23 |
18.09.24 18:07:10 | 100 | 412,23 |
18.09.24 18:07:03 | 100 | 412,23 |
18.09.24 18:06:06 | 100 | 412,47 |
18.09.24 18:06:01 | 100 | 412,46 |
18.09.24 18:05:21 | 1,00 Tsd. | 412,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:03:00 | 100 | 412,92 |
18.09.24 18:03:00 | 100 | 412,96 |
18.09.24 18:00:01 | 100 | 414,08 |
18.09.24 18:00:01 | 100 | 413,50 |
18.09.24 18:00:01 | 200 | 413,50 |
18.09.24 18:00:00 | 100 | 413,38 |
18.09.24 17:59:57 | 100 | 413,46 |
18.09.24 17:59:14 | 100 | 413,68 |
18.09.24 17:59:14 | 100 | 413,62 |
18.09.24 17:58:57 | 100 | 414,19 |
18.09.24 17:58:11 | 100 | 414,76 |
18.09.24 17:55:53 | 100 | 414,24 |
18.09.24 17:55:53 | 100 | 414,36 |
18.09.24 17:55:52 | 100 | 414,47 |
18.09.24 17:55:52 | 100 | 414,52 |