Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:03 | 100 | 411,45 |
18.09.24 20:38:03 | 150 | 411,29 |
18.09.24 20:38:02 | 100 | 411,40 |
18.09.24 20:38:02 | 100 | 411,04 |
18.09.24 20:38:02 | 100 | 411,14 |
18.09.24 20:38:02 | 100 | 411,30 |
18.09.24 20:38:02 | 141 | 411,26 |
18.09.24 20:38:02 | 100 | 411,37 |
18.09.24 20:38:02 | 100 | 411,25 |
18.09.24 20:38:02 | 100 | 411,37 |
18.09.24 20:38:02 | 100 | 411,39 |
18.09.24 20:38:02 | 100 | 411,55 |
18.09.24 20:38:02 | 145 | 411,59 |
18.09.24 20:38:02 | 100 | 411,55 |
18.09.24 20:37:16 | 100 | 411,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:16 | 100 | 411,19 |
18.09.24 20:37:16 | 100 | 411,02 |
18.09.24 20:37:10 | 100 | 410,94 |
18.09.24 20:37:10 | 100 | 410,90 |
18.09.24 20:37:05 | 100 | 410,75 |
18.09.24 20:37:01 | 100 | 410,69 |
18.09.24 20:37:01 | 100 | 410,69 |
18.09.24 20:37:01 | 100 | 410,61 |
18.09.24 20:37:01 | 100 | 410,56 |
18.09.24 20:37:01 | 100 | 410,49 |
18.09.24 20:36:57 | 100 | 410,61 |
18.09.24 20:36:37 | 100 | 410,61 |
18.09.24 20:36:29 | 100 | 410,60 |
18.09.24 20:36:23 | 100 | 410,51 |
18.09.24 20:36:23 | 100 | 410,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:23 | 100 | 410,45 |
18.09.24 20:36:23 | 100 | 410,62 |
18.09.24 20:36:05 | 100 | 410,46 |
18.09.24 20:36:05 | 100 | 410,56 |
18.09.24 20:36:05 | 100 | 410,43 |
18.09.24 20:36:05 | 100 | 410,53 |
18.09.24 20:36:05 | 102 | 410,61 |
18.09.24 20:36:00 | 126 | 410,45 |
18.09.24 20:35:50 | 100 | 411,15 |
18.09.24 20:35:50 | 100 | 411,13 |
18.09.24 20:35:50 | 112 | 411,29 |
18.09.24 20:35:06 | 300 | 412,07 |
18.09.24 20:34:51 | 100 | 411,46 |
18.09.24 20:34:51 | 138 | 411,50 |
18.09.24 20:34:51 | 100 | 411,51 |