Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:17 | 100 | 411,74 |
18.09.24 21:14:53 | 100 | 412,13 |
18.09.24 21:14:19 | 150 | 412,12 |
18.09.24 21:13:34 | 150 | 411,92 |
18.09.24 21:13:29 | 100 | 411,85 |
18.09.24 21:13:29 | 100 | 411,82 |
18.09.24 21:13:29 | 100 | 411,62 |
18.09.24 21:13:29 | 100 | 411,62 |
18.09.24 21:13:29 | 100 | 411,62 |
18.09.24 21:13:25 | 100 | 411,30 |
18.09.24 21:13:03 | 100 | 411,48 |
18.09.24 21:13:03 | 100 | 411,38 |
18.09.24 21:13:00 | 100 | 411,30 |
18.09.24 21:13:00 | 100 | 411,15 |
18.09.24 21:13:00 | 100 | 411,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:00 | 100 | 411,40 |
18.09.24 21:13:00 | 100 | 411,40 |
18.09.24 21:12:56 | 100 | 411,15 |
18.09.24 21:12:29 | 150 | 410,89 |
18.09.24 21:12:00 | 200 | 410,76 |
18.09.24 21:12:00 | 106 | 410,76 |
18.09.24 21:11:52 | 150 | 411,11 |
18.09.24 21:11:44 | 100 | 410,79 |
18.09.24 21:11:35 | 100 | 410,78 |
18.09.24 21:11:35 | 100 | 410,78 |
18.09.24 21:11:35 | 100 | 410,78 |
18.09.24 21:11:33 | 100 | 410,94 |
18.09.24 21:11:33 | 100 | 410,94 |
18.09.24 21:11:32 | 100 | 410,69 |
18.09.24 21:11:28 | 100 | 410,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:28 | 100 | 410,55 |
18.09.24 21:11:24 | 200 | 410,22 |
18.09.24 21:11:20 | 100 | 410,25 |
18.09.24 21:11:20 | 100 | 410,20 |
18.09.24 21:10:57 | 100 | 410,07 |
18.09.24 21:10:57 | 100 | 410,07 |
18.09.24 21:10:47 | 300 | 410,12 |
18.09.24 21:10:45 | 100 | 410,23 |
18.09.24 21:10:45 | 100 | 410,41 |
18.09.24 21:10:45 | 100 | 410,19 |
18.09.24 21:10:37 | 100 | 409,69 |
18.09.24 21:10:19 | 100 | 410,00 |
18.09.24 21:10:15 | 100 | 409,94 |
18.09.24 21:10:04 | 300 | 409,90 |
18.09.24 21:10:04 | 100 | 409,90 |