Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:58 | 100 | 410,21 |
18.09.24 21:44:58 | 113 | 410,21 |
18.09.24 21:44:58 | 100 | 410,21 |
18.09.24 21:44:51 | 100 | 410,50 |
18.09.24 21:44:49 | 100 | 410,55 |
18.09.24 21:44:49 | 100 | 410,54 |
18.09.24 21:43:30 | 100 | 410,42 |
18.09.24 21:43:16 | 133 | 410,64 |
18.09.24 21:43:16 | 100 | 410,62 |
18.09.24 21:43:12 | 100 | 410,41 |
18.09.24 21:42:45 | 112 | 410,75 |
18.09.24 21:42:38 | 100 | 410,49 |
18.09.24 21:42:38 | 100 | 410,51 |
18.09.24 21:42:38 | 100 | 410,37 |
18.09.24 21:42:38 | 100 | 410,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:38 | 100 | 410,62 |
18.09.24 21:42:38 | 100 | 410,61 |
18.09.24 21:42:35 | 115 | 410,37 |
18.09.24 21:42:22 | 100 | 410,40 |
18.09.24 21:42:18 | 100 | 410,40 |
18.09.24 21:41:17 | 100 | 410,43 |
18.09.24 21:40:32 | 200 | 410,47 |
18.09.24 21:40:31 | 400 | 410,47 |
18.09.24 21:39:48 | 100 | 410,46 |
18.09.24 21:39:48 | 100 | 410,51 |
18.09.24 21:39:48 | 100 | 410,51 |
18.09.24 21:39:48 | 200 | 410,51 |
18.09.24 21:39:47 | 100 | 410,51 |
18.09.24 21:39:47 | 100 | 410,51 |
18.09.24 21:39:47 | 100 | 410,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:44 | 100 | 410,57 |
18.09.24 21:39:44 | 104 | 410,57 |
18.09.24 21:39:43 | 100 | 410,69 |
18.09.24 21:39:43 | 100 | 410,24 |
18.09.24 21:39:43 | 100 | 410,24 |
18.09.24 21:39:41 | 300 | 409,99 |
18.09.24 21:39:26 | 100 | 410,02 |
18.09.24 21:39:26 | 100 | 410,00 |
18.09.24 21:39:26 | 100 | 409,99 |
18.09.24 21:39:26 | 100 | 409,87 |
18.09.24 21:39:19 | 100 | 410,18 |
18.09.24 21:39:04 | 100 | 410,89 |
18.09.24 21:39:04 | 100 | 410,89 |
18.09.24 21:39:01 | 200 | 410,63 |
18.09.24 21:38:46 | 100 | 410,63 |