Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:13 | 200 | 409,90 |
18.09.24 21:54:13 | 100 | 409,90 |
18.09.24 21:53:59 | 100 | 409,92 |
18.09.24 21:53:55 | 100 | 409,92 |
18.09.24 21:53:53 | 100 | 409,74 |
18.09.24 21:53:51 | 150 | 409,90 |
18.09.24 21:53:40 | 100 | 409,94 |
18.09.24 21:53:38 | 100 | 409,81 |
18.09.24 21:53:38 | 100 | 409,89 |
18.09.24 21:53:38 | 150 | 409,78 |
18.09.24 21:53:34 | 362 | 410,15 |
18.09.24 21:53:33 | 100 | 410,17 |
18.09.24 21:53:33 | 100 | 410,17 |
18.09.24 21:53:33 | 183 | 410,21 |
18.09.24 21:53:25 | 108 | 410,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:23 | 100 | 410,17 |
18.09.24 21:53:00 | 100 | 410,14 |
18.09.24 21:53:00 | 100 | 410,11 |
18.09.24 21:53:00 | 100 | 410,11 |
18.09.24 21:52:18 | 145 | 409,82 |
18.09.24 21:51:58 | 100 | 410,00 |
18.09.24 21:51:52 | 300 | 410,06 |
18.09.24 21:51:48 | 150 | 410,10 |
18.09.24 21:51:33 | 150 | 409,78 |
18.09.24 21:51:22 | 100 | 410,06 |
18.09.24 21:51:22 | 100 | 410,06 |
18.09.24 21:51:22 | 100 | 410,06 |
18.09.24 21:51:22 | 100 | 410,06 |
18.09.24 21:51:18 | 100 | 410,01 |
18.09.24 21:51:18 | 100 | 410,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:18 | 100 | 410,01 |
18.09.24 21:51:18 | 100 | 410,25 |
18.09.24 21:51:18 | 100 | 410,01 |
18.09.24 21:51:03 | 100 | 409,86 |
18.09.24 21:51:03 | 100 | 409,86 |
18.09.24 21:51:03 | 100 | 409,87 |
18.09.24 21:51:03 | 100 | 409,94 |
18.09.24 21:51:03 | 100 | 409,98 |
18.09.24 21:51:02 | 100 | 409,83 |
18.09.24 21:51:02 | 100 | 409,83 |
18.09.24 21:50:36 | 100 | 409,48 |
18.09.24 21:50:29 | 100 | 409,97 |
18.09.24 21:50:29 | 100 | 409,95 |
18.09.24 21:50:29 | 100 | 409,87 |
18.09.24 21:50:29 | 100 | 409,87 |