Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:08 | 150 | 413,49 |
19.09.24 15:32:35 | 100 | 411,35 |
19.09.24 15:30:01 | 3,63 Tsd. | 415,37 |
18.09.24 22:10:00 | - | 409,02 |
18.09.24 22:00:02 | 48,86 Tsd. | 409,02 |
18.09.24 21:59:59 | 100 | 409,22 |
18.09.24 21:59:59 | 100 | 409,22 |
18.09.24 21:59:57 | 178 | 409,14 |
18.09.24 21:59:57 | 227 | 409,14 |
18.09.24 21:59:57 | 370 | 409,14 |
18.09.24 21:59:57 | 100 | 409,14 |
18.09.24 21:59:57 | 100 | 409,12 |
18.09.24 21:59:56 | 155 | 408,97 |
18.09.24 21:59:54 | 100 | 409,18 |
18.09.24 21:59:54 | 100 | 409,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:54 | 100 | 409,15 |
18.09.24 21:59:54 | 100 | 409,13 |
18.09.24 21:59:54 | 169 | 409,01 |
18.09.24 21:59:54 | 100 | 409,09 |
18.09.24 21:59:54 | 100 | 409,09 |
18.09.24 21:59:54 | 142 | 409,02 |
18.09.24 21:59:53 | 102 | 409,04 |
18.09.24 21:59:53 | 133 | 409,10 |
18.09.24 21:59:53 | 100 | 409,12 |
18.09.24 21:59:53 | 100 | 409,16 |
18.09.24 21:59:50 | 100 | 409,28 |
18.09.24 21:59:50 | 100 | 409,26 |
18.09.24 21:59:50 | 100 | 409,25 |
18.09.24 21:59:50 | 133 | 409,19 |
18.09.24 21:59:50 | 100 | 409,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:50 | 149 | 409,05 |
18.09.24 21:59:49 | 100 | 409,09 |
18.09.24 21:59:49 | 100 | 409,03 |
18.09.24 21:59:47 | 100 | 409,25 |
18.09.24 21:59:47 | 100 | 409,10 |
18.09.24 21:59:47 | 100 | 409,17 |
18.09.24 21:59:43 | 100 | 409,17 |
18.09.24 21:59:43 | 100 | 409,17 |
18.09.24 21:59:43 | 100 | 409,20 |
18.09.24 21:59:43 | 230 | 409,33 |
18.09.24 21:59:43 | 100 | 409,22 |
18.09.24 21:59:43 | 477 | 409,33 |
18.09.24 21:59:43 | 200 | 409,32 |
18.09.24 21:59:43 | 150 | 409,31 |
18.09.24 21:59:43 | 300 | 409,30 |