Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:55 | 200 | 414,33 |
19.09.24 15:41:55 | 1,98 Tsd. | 414,33 |
19.09.24 15:41:55 | 144 | 414,33 |
19.09.24 15:41:40 | 1,15 Tsd. | 413,69 |
19.09.24 15:41:40 | 852 | 413,69 |
19.09.24 15:40:51 | 854 | 414,41 |
19.09.24 15:40:51 | 100 | 414,45 |
19.09.24 15:40:24 | 100 | 413,92 |
19.09.24 15:40:23 | 200 | 413,99 |
19.09.24 15:40:23 | 100 | 413,66 |
19.09.24 15:40:23 | 100 | 413,80 |
19.09.24 15:40:23 | 100 | 413,99 |
19.09.24 15:40:23 | 100 | 413,55 |
19.09.24 15:40:23 | 118 | 413,57 |
19.09.24 15:40:23 | 100 | 413,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:47 | 100 | 413,99 |
19.09.24 15:39:39 | 180 | 413,98 |
19.09.24 15:39:39 | 180 | 413,98 |
19.09.24 15:39:39 | 270 | 413,98 |
19.09.24 15:39:39 | 100 | 413,78 |
19.09.24 15:39:26 | 119 | 414,40 |
19.09.24 15:39:14 | 200 | 413,98 |
19.09.24 15:38:38 | 100 | 413,89 |
19.09.24 15:38:31 | 155 | 412,32 |
19.09.24 15:38:19 | 100 | 414,40 |
19.09.24 15:38:19 | 100 | 414,34 |
19.09.24 15:38:19 | 100 | 414,35 |
19.09.24 15:38:19 | 100 | 414,34 |
19.09.24 15:38:19 | 210 | 414,35 |
19.09.24 15:38:12 | 100 | 412,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:30 | 100 | 412,92 |
19.09.24 15:36:44 | 100 | 412,97 |
19.09.24 15:36:41 | 100 | 412,92 |
19.09.24 15:36:41 | 100 | 412,85 |
19.09.24 15:36:41 | 100 | 412,77 |
19.09.24 15:36:41 | 100 | 412,97 |
19.09.24 15:36:41 | 100 | 412,97 |
19.09.24 15:36:41 | 100 | 412,97 |
19.09.24 15:36:41 | 100 | 412,97 |
19.09.24 15:36:33 | 100 | 412,42 |
19.09.24 15:35:30 | 100 | 413,50 |
19.09.24 15:35:00 | 100 | 413,42 |
19.09.24 15:33:22 | 150 | 413,24 |
19.09.24 15:33:16 | 400 | 412,43 |
19.09.24 15:33:14 | 100 | 413,51 |