Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:03 | 136 | 417,10 |
19.09.24 16:15:04 | 3,50 Tsd. | 417,43 |
19.09.24 16:14:40 | 100 | 416,39 |
19.09.24 16:14:28 | 100 | 416,38 |
19.09.24 16:14:28 | 800 | 417,43 |
19.09.24 16:14:20 | 800 | 417,14 |
19.09.24 16:12:55 | 100 | 416,69 |
19.09.24 16:11:13 | 140 | 417,00 |
19.09.24 16:11:13 | 100 | 417,00 |
19.09.24 16:11:13 | 100 | 416,93 |
19.09.24 16:11:10 | 100 | 416,81 |
19.09.24 16:10:12 | 100 | 416,07 |
19.09.24 16:10:10 | 100 | 415,89 |
19.09.24 16:10:10 | 100 | 415,88 |
19.09.24 16:10:10 | 100 | 416,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:10 | 100 | 416,01 |
19.09.24 16:10:10 | 131 | 415,93 |
19.09.24 16:10:10 | 119 | 415,93 |
19.09.24 16:10:04 | 100 | 415,67 |
19.09.24 16:08:01 | 100 | 415,76 |
19.09.24 16:07:09 | 100 | 415,59 |
19.09.24 16:07:08 | 114 | 415,72 |
19.09.24 16:07:08 | 100 | 415,72 |
19.09.24 16:06:50 | 100 | 415,59 |
19.09.24 16:03:38 | 100 | 416,25 |
19.09.24 15:58:59 | 100 | 416,45 |
19.09.24 15:58:03 | 100 | 416,37 |
19.09.24 15:58:03 | 100 | 416,16 |
19.09.24 15:58:03 | 100 | 416,37 |
19.09.24 15:58:03 | 100 | 416,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:03 | 100 | 416,37 |
19.09.24 15:58:03 | 100 | 416,34 |
19.09.24 15:58:03 | 100 | 416,43 |
19.09.24 15:54:44 | 100 | 415,98 |
19.09.24 15:54:31 | 100 | 415,98 |
19.09.24 15:54:16 | 100 | 416,35 |
19.09.24 15:54:16 | 100 | 415,78 |
19.09.24 15:54:16 | 200 | 415,79 |
19.09.24 15:54:11 | 100 | 416,43 |
19.09.24 15:54:11 | 100 | 416,38 |
19.09.24 15:54:11 | 100 | 416,04 |
19.09.24 15:54:11 | 100 | 416,23 |
19.09.24 15:54:11 | 107 | 416,04 |
19.09.24 15:54:01 | 100 | 417,17 |
19.09.24 15:53:45 | 100 | 416,51 |