Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:11 | 100 | 413,11 |
19.09.24 17:03:10 | 300 | 413,12 |
19.09.24 17:02:18 | 100 | 412,71 |
19.09.24 16:55:56 | 153 | 413,23 |
19.09.24 16:55:56 | 150 | 413,75 |
19.09.24 16:55:36 | 150 | 413,23 |
19.09.24 16:54:11 | 100 | 412,65 |
19.09.24 16:52:44 | 100 | 413,27 |
19.09.24 16:52:42 | 100 | 412,71 |
19.09.24 16:52:39 | 101 | 413,27 |
19.09.24 16:51:41 | 150 | 414,01 |
19.09.24 16:51:35 | 150 | 413,27 |
19.09.24 16:51:21 | 100 | 413,32 |
19.09.24 16:51:04 | 100 | 413,62 |
19.09.24 16:49:45 | 100 | 412,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:18 | 100 | 412,56 |
19.09.24 16:45:47 | 100 | 412,80 |
19.09.24 16:45:47 | 100 | 412,80 |
19.09.24 16:45:23 | 112 | 412,87 |
19.09.24 16:45:23 | 100 | 413,08 |
19.09.24 16:45:23 | 178 | 413,09 |
19.09.24 16:44:59 | 100 | 413,33 |
19.09.24 16:44:57 | 100 | 413,34 |
19.09.24 16:44:57 | 100 | 413,35 |
19.09.24 16:44:54 | 100 | 413,33 |
19.09.24 16:44:49 | 100 | 413,35 |
19.09.24 16:43:59 | 100 | 413,47 |
19.09.24 16:43:36 | 150 | 413,52 |
19.09.24 16:43:11 | 145 | 413,57 |
19.09.24 16:41:35 | 100 | 413,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:00 | 100 | 413,54 |
19.09.24 16:40:57 | 100 | 413,40 |
19.09.24 16:40:40 | 100 | 413,96 |
19.09.24 16:40:40 | 100 | 413,91 |
19.09.24 16:40:08 | 100 | 414,16 |
19.09.24 16:39:27 | 200 | 413,78 |
19.09.24 16:38:42 | 100 | 413,72 |
19.09.24 16:38:17 | 100 | 413,75 |
19.09.24 16:38:16 | 100 | 413,60 |
19.09.24 16:38:09 | 100 | 413,85 |
19.09.24 16:38:09 | 100 | 413,85 |
19.09.24 16:38:06 | 200 | 413,89 |
19.09.24 16:38:03 | 200 | 413,81 |
19.09.24 16:37:57 | 100 | 413,90 |
19.09.24 16:37:21 | 200 | 413,93 |