Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:05 | 150 | 413,98 |
19.09.24 17:20:52 | 150 | 414,07 |
19.09.24 17:20:35 | 100 | 413,21 |
19.09.24 17:20:24 | 100 | 413,36 |
19.09.24 17:18:28 | 100 | 413,53 |
19.09.24 17:16:45 | 100 | 413,84 |
19.09.24 17:16:41 | 100 | 413,74 |
19.09.24 17:16:41 | 100 | 413,74 |
19.09.24 17:16:23 | 100 | 413,72 |
19.09.24 17:16:23 | 100 | 413,56 |
19.09.24 17:16:23 | 100 | 413,56 |
19.09.24 17:16:23 | 100 | 413,58 |
19.09.24 17:16:23 | 160 | 413,60 |
19.09.24 17:16:23 | 100 | 413,75 |
19.09.24 17:16:23 | 100 | 413,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:23 | 100 | 413,78 |
19.09.24 17:15:45 | 100 | 414,26 |
19.09.24 17:15:34 | 104 | 414,26 |
19.09.24 17:14:57 | 300 | 414,79 |
19.09.24 17:14:47 | 150 | 414,33 |
19.09.24 17:14:38 | 150 | 414,30 |
19.09.24 17:14:10 | 750 | 413,61 |
19.09.24 17:13:19 | 100 | 414,27 |
19.09.24 17:12:16 | 300 | 414,16 |
19.09.24 17:12:05 | 100 | 414,27 |
19.09.24 17:12:05 | 100 | 414,27 |
19.09.24 17:11:20 | 150 | 414,16 |
19.09.24 17:10:13 | 150 | 414,17 |
19.09.24 17:08:37 | 100 | 413,72 |
19.09.24 17:08:37 | 100 | 413,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:34 | 100 | 413,90 |
19.09.24 17:08:34 | 100 | 413,90 |
19.09.24 17:08:34 | 100 | 413,90 |
19.09.24 17:08:08 | 100 | 414,52 |
19.09.24 17:07:10 | 100 | 413,96 |
19.09.24 17:07:07 | 100 | 414,24 |
19.09.24 17:07:06 | 150 | 413,93 |
19.09.24 17:06:58 | 100 | 413,91 |
19.09.24 17:06:58 | 100 | 413,90 |
19.09.24 17:06:58 | 100 | 414,00 |
19.09.24 17:06:55 | 150 | 413,79 |
19.09.24 17:06:18 | 100 | 413,40 |
19.09.24 17:05:40 | 100 | 413,27 |
19.09.24 17:04:43 | 300 | 412,55 |
19.09.24 17:04:05 | 100 | 413,25 |